بارانح
ح. بیمه زندگی باران
بارانح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)
بیمه زندگی
Sector:
بیمه زندگی
Market Type:
حق تقدم استفاده از تسهیلات
Status:
Authorized
Last Price: - 0.00
Close Price: 1,349
Last Trade
2026/11/04| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | 1,349 32.00 |
| High | - | Low | - |
| Volume | - | Count | 51 |
| Price Limit | 1,278 - 1,356 | Value | - |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/04| Retail | Institutional | |
|---|---|---|
| 6 | Buyers | - |
| 1.738 Million | Buy Volume | 890,000 |
| 13 | Sellers | - |
| 2.628 Million | Sell Volume | - |
| 890,000 | Ownership Change | 890,000 |
Supply & Demand
2026/11/05| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count49,796 | Buy1,356 | Sell0 | Count0 | Command0 |
| Command1 | Count63,153 | Buy1,330 | Sell0 | Count0 | Command0 |
| Command1 | Count68,925 | Buy1,308 | Sell0 | Count0 | Command0 |
| Command1 | Count40,000 | Buy1,305 | Sell0 | Count0 | Command0 |
| Command2 | Count276,922 | Buy1,302 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | Rank | 706 |
| 6-Month | - | Rank | 666 |
| 9-Month | - | Rank | 686 |
| 1-Year | - | Rank | 649 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
2.158 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/04 | Reopening: 1,285 | Low: 1,285 | High: 1,356 | Close: 1,349 | Change (%): 2.43 | Volume: 2.628 Million | Count: 51 |
| Date: 2026/11/03 | Reopening: 1,339 | Low: 1,271 | High: 1,339 | Close: 1,317 | Change (%): 1.31 | Volume: 670,974 | Count: 26 |
| Date: 2026/11/02 | Reopening: 1,297 | Low: 1,295 | High: 1,329 | Close: 1,300 | Change (%): 2.62 | Volume: 4.291 Million | Count: 44 |
| Date: 2026/11/01 | Reopening: 1,346 | Low: 1,311 | High: 1,390 | Close: 1,335 | Change (%): 1.18 | Volume: 4.99 Million | Count: 55 |
| Date: 2026/10/31 | Reopening: 1,343 | Low: 1,342 | High: 1,379 | Close: 1,351 | Change (%): 2.31 | Volume: 6.425 Million | Count: 39 |
| Date: 2026/10/28 | Reopening: 1,382 | Low: 1,382 | High: 1,420 | Close: 1,383 | Change (%): 2.88 | Volume: 15.145 Million | Count: 176 |
| Date: 2026/10/27 | Reopening: 1,424 | Low: 1,424 | High: 1,424 | Close: 1,424 | Change (%): 3.00 | Volume: 1.589 Million | Count: 10 |
| Date: 2026/10/26 | Reopening: 1,468 | Low: 1,468 | High: 1,468 | Close: 1,468 | Change (%): 0.00 | Volume: 1.802 Million | Count: 11 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: باران | Close: 2,579 | Change: 79.00 | Percent: 2.97 | Volume: 2.612 میلیون | Market Cap: 10.658 هزار میلیارد |
| Symbol: کاریز | Close: 22,350 | Change: 10.00 | Percent: 0.04 | Volume: 3.412 میلیون | Market Cap: 54.264 هزار میلیارد |
| Symbol: بهامرز | Close: 11,400 | Change: 260.00 | Percent: 2.23 | Volume: 6.941 میلیون | Market Cap: 27.288 هزار میلیارد |
| Symbol: بزندگی | Close: 6,990 | Change: 200.00 | Percent: 2.95 | Volume: 9.528 میلیون | Market Cap: 29.358 هزار میلیارد |
| Symbol: حیات | Close: 11,370 | Change: 330.00 | Percent: 2.99 | Volume: 288,200 | Market Cap: 68.22 هزار میلیارد |
| Symbol: بتیس | Close: 5,090 | Change: 140.00 | Percent: 2.83 | Volume: 38.962 میلیون | Market Cap: 12.216 هزار میلیارد |
| Symbol: بزندگیح | Close: 1,537 | Change: 87.00 | Percent: 6.00 | Volume: 40.468 میلیون | Market Cap: 29.358 هزار میلیارد |
| Symbol: حیاتح | Close: 7,620 | Change: 220.00 | Percent: 2.97 | Volume: 5.168 میلیون | Market Cap: 68.22 هزار میلیارد |