بیمه زندگی باران

باران | Stocks - Iran Fara Bourse (IFB)

بیمه زندگی

Sector:

بیمه زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,579 2.97

Close Price: 2,581

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,633	Count380,000	Command1
Command0	Count0	Buy0	Sell2,635	Count12,103	Command3
Command0	Count0	Buy0	Sell2,700	Count253,000	Command1
Command0	Count0	Buy0	Sell2,707	Count19,388	Command1
Command0	Count0	Buy0	Sell2,737	Count35,512	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 2,732	Low: 2,579	High: 2,649	Close: 2,581	Change (%): 2.90	Volume: 2.612 Million	Count: 26
Date: 2026/11/03	Reopening: 2,667	Low: 2,630	High: 2,667	Close: 2,658	Change (%): 2.63	Volume: 359,686	Count: 11
Date: 2026/11/02	Reopening: 2,591	Low: 2,590	High: 2,591	Close: 2,590	Change (%): 3.00	Volume: 4.24 Million	Count: 25
Date: 2026/11/01	Reopening: 2,721	Low: 2,665	High: 2,721	Close: 2,670	Change (%): 2.80	Volume: 1.887 Million	Count: 29
Date: 2026/10/31	Reopening: 2,679	Low: 2,678	High: 2,759	Close: 2,747	Change (%): 2.54	Volume: 8.51 Million	Count: 96
Date: 2026/10/28	Reopening: 2,655	Low: 2,586	High: 2,689	Close: 2,679	Change (%): 2.60	Volume: 6.59 Million	Count: 74
Date: 2026/10/27	Reopening: 2,612	Low: 2,560	High: 2,612	Close: 2,611	Change (%): 2.96	Volume: 9.223 Million	Count: 97
Date: 2026/10/26	Reopening: 2,603	Low: 2,533	High: 2,603	Close: 2,536	Change (%): 2.87	Volume: 3.118 Million	Count: 41
Date: 2026/10/25	Reopening: 2,650	Low: 2,604	High: 2,670	Close: 2,611	Change (%): 2.72	Volume: 1.874 Million	Count: 43
Date: 2026/10/24	Reopening: 2,719	Low: 2,683	High: 2,720	Close: 2,684	Change (%): 2.93	Volume: 4.412 Million	Count: 36
Date: 2026/10/21	Reopening: 0	Low: 2,739	High: 2,809	Close: 2,765	Change (%): 1.21	Volume: 3.512 Million	Count: 63
Date: 2026/10/20	Reopening: 2,769	Low: 2,769	High: 2,845	Close: 2,799	Change (%): 1.62	Volume: 1.827 Million	Count: 48
Date: 2026/10/19	Reopening: 2,967	Low: 2,841	High: 2,967	Close: 2,845	Change (%): 2.83	Volume: 11.251 Million	Count: 81
Date: 2026/10/18	Reopening: 2,921	Low: 2,921	High: 2,965	Close: 2,928	Change (%): 0.24	Volume: 3.073 Million	Count: 60
Date: 2026/10/17	Reopening: 2,967	Low: 2,795	High: 2,967	Close: 2,921	Change (%): 1.39	Volume: 12.48 Million	Count: 167

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاریز	Close: 22,350	Change: 10.00	Percent: 0.04	Volume: 3.412 میلیون	Market Cap: 54.264 هزار میلیارد
Symbol: بهامرز	Close: 11,400	Change: 260.00	Percent: 2.23	Volume: 6.941 میلیون	Market Cap: 27.288 هزار میلیارد
Symbol: بزندگی	Close: 6,990	Change: 200.00	Percent: 2.95	Volume: 9.528 میلیون	Market Cap: 29.358 هزار میلیارد
Symbol: بارانح	Close: 1,356	Change: 39.00	Percent: 2.96	Volume: 2.628 میلیون	Market Cap: 10.658 هزار میلیارد
Symbol: حیات	Close: 11,370	Change: 330.00	Percent: 2.99	Volume: 288,200	Market Cap: 68.22 هزار میلیارد
Symbol: بتیس	Close: 5,090	Change: 140.00	Percent: 2.83	Volume: 38.962 میلیون	Market Cap: 12.216 هزار میلیارد
Symbol: بزندگیح	Close: 1,537	Change: 87.00	Percent: 6.00	Volume: 40.468 میلیون	Market Cap: 29.358 هزار میلیارد
Symbol: حیاتح	Close: 7,620	Change: 220.00	Percent: 2.97	Volume: 5.168 میلیون	Market Cap: 68.22 هزار میلیارد