بیمه زندگی باران

باران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,648 10.39
Close: 1,839 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 1,647 Close 1,839 0.00
High 1,648 Low 1,647
Volume 1.756 Million Times 57
Price Range:  1,815 - 1,927 Value 3.23 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-10-22
True Legal
31 Number of buyers -
1.756 Million Purchase volume -
20 Seller number -
1.756 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order2 Number68,865 Buy1,826 Sell1,840 Number5,456 Order1
Order2 Number55,500 Buy1,825 Sell1,841 Number12,820 Order1
Order1 Number50,000 Buy1,824 Sell1,867 Number50,000 Order1
Order1 Number50,000 Buy1,823 Sell1,870 Number50,000 Order1
Order3 Number214,224 Buy1,822 Sell1,889 Number202,650 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 12 دوره 9 ماهه
سود TTM 15
P/E TTM 126.828

DPS

The last assembly 2023-03-20
Real profit 35 P/E مجمع 52.54
Cash profit 4
Distribution percentage 11.43 %

Yield and liquidity

3 Months 25.39 % Rank 687
6 Months 32.26 % Rank 521
9 Months 27.59 % Rank 614
1 year old 17.76 % Rank 650
Big
Medium
Small
Growth Middle Value
4.414 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:27:18 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-21 12:29:34 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-20 12:29:58 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-19 12:22:55 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-18 12:07:25 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-15 12:29:25 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-14 11:54:32 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-13 12:29:46 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-08 11:01:46 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-07 11:43:53 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-06 11:35:16 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-05 12:24:37 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-04 12:19:53 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-10-01 12:09:10 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
Date : 2025-09-30 12:29:22 Close : 1,839 Change % : 0.00 Volume : 1.756 Million Times : 57
More

Related

Symbol Last Volume Market Value
Symbol : کاریز Last : 2,474 5,590 Volume : 257,774 Market Value : 7.478 Thousand billion Date : 2025-06-11
Symbol : بهامرز Last : 1,780 2,280 Volume : 720 Million Market Value : 1.2 Thousand billion Date : 2025-10-21
Symbol : بزندگی Last : 2,259 3,259 Volume : 359.996 Million Market Value : - Date : 2025-10-22
More

Comments & Analysis