بیمه زندگی باران

باران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,453 20.99
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:56
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,430
Low:1,401
High:1,453
Price:1,453
Change:386.00
Change %:20.99
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,405
Low:1,403
High:1,422
Price:1,419
Change:420.00
Change %:22.84
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-16 12:09:22
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,399
Low:1,397
High:1,406
Price:1,398
Change:441.00
Change %:23.98
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:31
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,405
Low:1,405
High:1,426
Price:1,405
Change:434.00
Change %:23.60
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-14 11:19:07
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,444
Low:1,444
High:1,489
Price:1,444
Change:395.00
Change %:21.48
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-10 10:53:54
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,488
Low:1,488
High:1,488
Price:1,488
Change:351.00
Change %:19.09
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:29
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,558
Low:1,503
High:1,583
Price:1,503
Change:336.00
Change %:18.27
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:48
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,561
Low:1,498
High:1,586
Price:1,500
Change:339.00
Change %:18.43
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:42
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,543
Low:1,519
High:1,543
Price:1,543
Change:296.00
Change %:16.10
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-03 12:03:42
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,480
Low:1,480
High:1,499
Price:1,499
Change:340.00
Change %:18.49
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-02 12:22:56
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,436
Low:1,428
High:1,467
Price:1,467
Change:372.00
Change %:20.23
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-01 12:24:56
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,450
Low:1,395
High:1,450
Price:1,416
Change:423.00
Change %:23.00
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:22
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,460
Low:1,409
High:1,470
Price:1,409
Change:430.00
Change %:23.38
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:00
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,439
Low:1,409
High:1,456
Price:1,456
Change:383.00
Change %:20.83
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,622
Low:1,616
High:1,712
Price:1,641
Change:198.00
Change %:10.77
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,643
Low:1,643
High:1,667
Price:1,667
Change:172.00
Change %:9.35
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-05 12:21:10
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,660
Low:1,590
High:1,660
Price:1,620
Change:219.00
Change %:11.91
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,612
Low:1,612
High:1,636
Price:1,632
Change:207.00
Change %:11.26
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-31 12:20:33
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,660
Low:1,660
High:1,708
Price:1,660
Change:179.00
Change %:9.73
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-30 12:06:30
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,710
Low:1,709
High:1,736
Price:1,709
Change:130.00
Change %:7.07
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:33
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,788
Low:1,687
High:1,788
Price:1,718
Change:121.00
Change %:6.58
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:51
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,736
Low:1,736
High:1,736
Price:1,736
Change:103.00
Change %:5.60
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-27 12:22:16
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,686
Low:1,686
High:1,686
Price:1,686
Change:153.00
Change %:8.32
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-24 11:49:36
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,637
Low:1,637
High:1,637
Price:1,637
Change:202.00
Change %:10.98
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-23 12:17:46
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,598
Low:1,521
High:1,603
Price:1,603
Change:236.00
Change %:12.83
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:40
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,581
Low:1,515
High:1,599
Price:1,533
Change:306.00
Change %:16.64
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:32
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,514
Low:1,514
High:1,558
Price:1,558
Change:281.00
Change %:15.28
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-20 12:10:40
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,510
Low:1,510
High:1,513
Price:1,513
Change:326.00
Change %:17.73
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,470
Low:1,448
High:1,471
Price:1,471
Change:368.00
Change %:20.01
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-16 18:03:41
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,487
Low:1,419
High:1,487
Price:1,440
Change:399.00
Change %:21.70
Price:1,839
Change:0.00
Change %:0.00