بیمه زندگی هامرز 50% تادیه

بهامرز | Stocks - Iran Fara Bourse (IFB)

بیمه زندگی

Sector:

بیمه زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 11,400 2.23

Close Price: 11,370

Attribute	Values	Attribute	Values
Reopening	11,400	Close	11,370 290.00
High	11,740	Low	11,320
Volume	6.941 Million	Count	246
Price Limit	11,320 - 12,000	Value	78.917 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell11,320	Count85,000	Command1
Command0	Count0	Buy0	Sell11,600	Count100,000	Command1
Command0	Count0	Buy0	Sell11,620	Count100,000	Command1
Command0	Count0	Buy0	Sell11,640	Count100,000	Command1
Command0	Count0	Buy0	Sell11,650	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 11,400	Low: 11,320	High: 11,740	Close: 11,370	Change (%): 2.49	Volume: 6.941 Million	Count: 246
Date: 2026/11/03	Reopening: 11,580	Low: 11,200	High: 11,870	Close: 11,660	Change (%): 1.13	Volume: 6.879 Million	Count: 264
Date: 2026/11/02	Reopening: 11,010	Low: 11,010	High: 11,580	Close: 11,530	Change (%): 2.49	Volume: 17.377 Million	Count: 486
Date: 2026/11/01	Reopening: 10,680	Low: 10,680	High: 11,260	Close: 11,250	Change (%): 2.83	Volume: 7.347 Million	Count: 246
Date: 2026/10/31	Reopening: 11,460	Low: 10,800	High: 11,460	Close: 10,940	Change (%): 1.71	Volume: 6.339 Million	Count: 257
Date: 2026/10/28	Reopening: 11,260	Low: 10,920	High: 11,270	Close: 11,130	Change (%): 1.64	Volume: 30.085 Million	Count: 714
Date: 2026/10/27	Reopening: 11,290	Low: 10,660	High: 11,290	Close: 10,950	Change (%): 0.27	Volume: 45.883 Million	Count: 979
Date: 2026/10/26	Reopening: 10,800	Low: 10,800	High: 11,460	Close: 10,980	Change (%): 1.35	Volume: 18.128 Million	Count: 531
Date: 2026/10/25	Reopening: 11,130	Low: 11,130	High: 11,130	Close: 11,130	Change (%): 2.96	Volume: 314,638	Count: 14
Date: 2026/10/24	Reopening: 11,470	Low: 11,470	High: 11,470	Close: 11,470	Change (%): 2.96	Volume: 532,445	Count: 21
Date: 2026/10/21	Reopening: 11,820	Low: 11,820	High: 11,820	Close: 11,820	Change (%): 2.96	Volume: 890,452	Count: 48
Date: 2026/10/20	Reopening: 12,210	Low: 11,860	High: 12,210	Close: 12,180	Change (%): 2.70	Volume: 11.66 Million	Count: 493
Date: 2026/10/19	Reopening: 11,860	Low: 11,840	High: 11,860	Close: 11,860	Change (%): 2.95	Volume: 4.336 Million	Count: 167
Date: 2026/10/18	Reopening: 11,350	Low: 11,350	High: 11,530	Close: 11,520	Change (%): 2.86	Volume: 2.839 Million	Count: 110
Date: 2026/10/17	Reopening: 11,280	Low: 10,640	High: 11,280	Close: 11,200	Change (%): 2.19	Volume: 19.616 Million	Count: 671

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: باران	Close: 2,579	Change: 79.00	Percent: 2.97	Volume: 2.612 میلیون	Market Cap: 10.658 هزار میلیارد
Symbol: کاریز	Close: 22,350	Change: 10.00	Percent: 0.04	Volume: 3.412 میلیون	Market Cap: 54.264 هزار میلیارد
Symbol: بزندگی	Close: 6,990	Change: 200.00	Percent: 2.95	Volume: 9.528 میلیون	Market Cap: 29.358 هزار میلیارد
Symbol: بارانح	Close: 1,356	Change: 39.00	Percent: 2.96	Volume: 2.628 میلیون	Market Cap: 10.658 هزار میلیارد
Symbol: حیات	Close: 11,370	Change: 330.00	Percent: 2.99	Volume: 288,200	Market Cap: 68.22 هزار میلیارد
Symbol: بتیس	Close: 5,090	Change: 140.00	Percent: 2.83	Volume: 38.962 میلیون	Market Cap: 12.216 هزار میلیارد
Symbol: بزندگیح	Close: 1,537	Change: 87.00	Percent: 6.00	Volume: 40.468 میلیون	Market Cap: 29.358 هزار میلیارد
Symbol: حیاتح	Close: 7,620	Change: 220.00	Percent: 2.97	Volume: 5.168 میلیون	Market Cap: 68.22 هزار میلیارد