بیمه زندگی هامرز
بهامرز |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,841
468.20
Close:
500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:25:26 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,760
Low:2,760
High:2,841
|
Price:2,841
Change:2,341.00
Change %:468.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:27 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,816
Low:2,757
High:2,816
|
Price:2,760
Change:2,260.00
Change %:452.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:53 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,897
Low:2,837
High:2,897
|
Price:2,837
Change:2,337.00
Change %:467.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:27:40 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,985
Low:2,922
High:2,985
|
Price:2,922
Change:2,422.00
Change %:484.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:28:01 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:3,059
Low:2,997
High:3,080
|
Price:2,997
Change:2,497.00
Change %:499.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:59 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:3,091
Low:3,083
High:3,091
|
Price:3,084
Change:2,584.00
Change %:516.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:26:49 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:3,038
Low:2,869
High:3,038
|
Price:3,038
Change:2,538.00
Change %:507.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:48 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,959
Low:2,875
High:2,959
|
Price:2,959
Change:2,459.00
Change %:491.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:46 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,809
Low:2,809
High:2,893
|
Price:2,893
Change:2,393.00
Change %:478.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:27:26 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,877
Low:2,794
High:2,877
|
Price:2,809
Change:2,309.00
Change %:461.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:41 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,797
Low:2,721
High:2,797
|
Price:2,797
Change:2,297.00
Change %:459.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:27:49 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,645
Low:2,645
High:2,720
|
Price:2,720
Change:2,220.00
Change %:444.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:51 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,669
Low:2,620
High:2,669
|
Price:2,660
Change:2,160.00
Change %:432.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:08 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,578
Low:2,578
High:2,629
|
Price:2,610
Change:2,110.00
Change %:422.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:58 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,721
Low:2,564
High:2,722
|
Price:2,564
Change:2,064.00
Change %:412.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:20:01 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,641
Low:2,602
High:2,645
|
Price:2,645
Change:2,145.00
Change %:429.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:14:29 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,560
Low:2,560
High:2,568
|
Price:2,568
Change:2,068.00
Change %:413.60
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:26:49 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,460
Low:2,430
High:2,495
|
Price:2,495
Change:1,995.00
Change %:399.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:13 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,423
Low:2,410
High:2,424
|
Price:2,424
Change:1,924.00
Change %:384.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:57 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,310
Low:2,310
High:2,370
|
Price:2,350
Change:1,850.00
Change %:370.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:55 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,300
Low:2,278
High:2,325
|
Price:2,310
Change:1,810.00
Change %:362.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:46 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,290
Low:2,241
High:2,320
|
Price:2,290
Change:1,790.00
Change %:358.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 16:52:03 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,205
Low:2,182
High:2,315
|
Price:2,314
Change:1,814.00
Change %:362.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:58 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,380
Low:2,245
High:2,380
|
Price:2,276
Change:1,776.00
Change %:355.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:59 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,329
Low:2,244
High:2,330
|
Price:2,300
Change:1,800.00
Change %:360.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:46 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,205
Low:2,205
High:2,280
|
Price:2,280
Change:1,780.00
Change %:356.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:23:41 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,336
Low:2,202
High:2,336
|
Price:2,202
Change:1,702.00
Change %:340.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:00 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,250
Low:2,226
High:2,300
|
Price:2,226
Change:1,726.00
Change %:345.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:54 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,201
Low:2,201
High:2,337
|
Price:2,295
Change:1,795.00
Change %:359.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:27:17 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:2,236
Low:2,235
High:2,282
|
Price:2,273
Change:1,773.00
Change %:354.60
|
Price:500
Change:0.00
Change %:0.00
|