بیمه زندگی هامرز
بهامرز |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
834
66.80
Close:
500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:56 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:814
Low:792
High:834
|
Price:822
Change:322.00
Change %:64.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:55 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:820
Low:802
High:837
|
Price:816
Change:316.00
Change %:63.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 05:57:03 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:820
Low:820
High:860
|
Price:824
Change:324.00
Change %:64.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:51:01 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:846
Low:846
High:849
|
Price:846
Change:346.00
Change %:69.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:54 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:870
Low:866
High:886
|
Price:866
Change:366.00
Change %:73.20
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:55:28 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:913
Low:886
High:924
|
Price:886
Change:27.00
Change %:2.96
|
Price:500
Change:413.00
Change %:45.24
|
| Date : 2024-11-25 00:00:00 |
Number:2,411
Volume:89.099 Million
Value:81.347 billion
|
First:912
Low:905
High:957
|
Price:932
Change:0.00
Change %:0.00
|
Price:913
Change:19.00
Change %:2.04
|
| Date : 2024-11-24 00:00:00 |
Number:1,525
Volume:68.077 Million
Value:63.423 billion
|
First:930
Low:929
High:973
|
Price:957
Change:0.00
Change %:0.00
|
Price:932
Change:25.00
Change %:2.61
|
| Date : 2024-11-23 00:00:00 |
Number:1,212
Volume:52.004 Million
Value:49.776 billion
|
First:957
Low:957
High:990
|
Price:986
Change:0.00
Change %:0.00
|
Price:957
Change:29.00
Change %:2.94
|
| Date : 2024-11-20 00:00:00 |
Number:88
Volume:1.873 Million
Value:1.798 billion
|
First:960
Low:960
High:960
|
Price:989
Change:0.00
Change %:0.00
|
Price:986
Change:3.00
Change %:0.30
|
| Date : 2024-11-19 00:00:00 |
Number:376
Volume:7.984 Million
Value:7.773 billion
|
First:980
Low:970
High:1,000
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:989
Change:11.00
Change %:1.10
|
| Date : 2024-11-18 00:00:00 |
Number:786
Volume:29.276 Million
Value:29.282 billion
|
First:1,000
Low:1,000
High:1,010
|
Price:1,030
Change:0.00
Change %:0.00
|
Price:1,000
Change:30.00
Change %:2.91
|
| Date : 2024-11-17 00:00:00 |
Number:317
Volume:7.173 Million
Value:7.309 billion
|
First:1,031
Low:1,006
High:1,060
|
Price:1,037
Change:0.00
Change %:0.00
|
Price:1,030
Change:7.00
Change %:0.68
|
| Date : 2024-11-16 00:00:00 |
Number:469
Volume:12.578 Million
Value:13.057 billion
|
First:1,040
Low:1,030
High:1,062
|
Price:1,036
Change:0.00
Change %:0.00
|
Price:1,037
Change:1.00
Change %:0.10
|
| Date : 2024-11-13 00:00:00 |
Number:281
Volume:6.494 Million
Value:6.773 billion
|
First:1,032
Low:1,032
High:1,060
|
Price:1,032
Change:0.00
Change %:0.00
|
Price:1,036
Change:4.00
Change %:0.39
|
| Date : 2024-11-12 00:00:00 |
Number:413
Volume:8.074 Million
Value:8.377 billion
|
First:1,029
Low:1,028
High:1,055
|
Price:1,028
Change:0.00
Change %:0.00
|
Price:1,032
Change:4.00
Change %:0.39
|
| Date : 2024-11-11 00:00:00 |
Number:623
Volume:17.784 Million
Value:18.28 billion
|
First:1,041
Low:1,015
High:1,063
|
Price:1,046
Change:0.00
Change %:0.00
|
Price:1,028
Change:18.00
Change %:1.72
|
| Date : 2024-11-10 00:00:00 |
Number:922
Volume:25.995 Million
Value:27.189 billion
|
First:1,044
Low:1,044
High:1,069
|
Price:1,076
Change:0.00
Change %:0.00
|
Price:1,046
Change:30.00
Change %:2.79
|
| Date : 2024-11-09 00:00:00 |
Number:139
Volume:6.65 Million
Value:7.022 billion
|
First:1,056
Low:1,056
High:1,056
|
Price:1,088
Change:0.00
Change %:0.00
|
Price:1,076
Change:12.00
Change %:1.10
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,088
Change:0.00
Change %:0.00
|
Price:1,088
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:22
Volume:337,615
Value:349.432 Million
|
First:1,035
Low:1,035
High:1,035
|
Price:1,089
Change:0.00
Change %:0.00
|
Price:1,088
Change:1.00
Change %:0.09
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,089
Change:0.00
Change %:0.00
|
Price:1,089
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:11
Volume:469,000
Value:496.202 Million
|
First:1,058
Low:1,058
High:1,058
|
Price:1,090
Change:0.00
Change %:0.00
|
Price:1,089
Change:1.00
Change %:0.09
|
| Date : 2024-11-02 00:00:00 |
Number:11
Volume:390,000
Value:413.01 Million
|
First:1,059
Low:1,059
High:1,059
|
Price:1,091
Change:0.00
Change %:0.00
|
Price:1,090
Change:1.00
Change %:0.09
|
| Date : 2024-10-30 00:00:00 |
Number:1
Volume:49,256
Value:52.162 Million
|
First:1,059
Low:1,059
High:1,059
|
Price:1,091
Change:0.00
Change %:0.00
|
Price:1,091
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:59
Volume:1.315 Million
Value:1.395 billion
|
First:1,061
Low:1,061
High:1,061
|
Price:1,093
Change:0.00
Change %:0.00
|
Price:1,091
Change:2.00
Change %:0.18
|
| Date : 2024-10-28 00:00:00 |
Number:446
Volume:12.652 Million
Value:13.759 billion
|
First:1,139
Low:1,073
High:1,139
|
Price:1,106
Change:0.00
Change %:0.00
|
Price:1,093
Change:13.00
Change %:1.18
|
| Date : 2024-10-27 00:00:00 |
Number:293
Volume:6.998 Million
Value:7.87 billion
|
First:1,126
Low:1,091
High:1,126
|
Price:1,094
Change:0.00
Change %:0.00
|
Price:1,106
Change:12.00
Change %:1.10
|
| Date : 2024-10-26 00:00:00 |
Number:360
Volume:8.655 Million
Value:9.587 billion
|
First:1,053
Low:1,053
High:1,114
|
Price:1,082
Change:0.00
Change %:0.00
|
Price:1,094
Change:12.00
Change %:1.11
|
| Date : 2024-10-23 00:00:00 |
Number:472
Volume:12.152 Million
Value:13.162 billion
|
First:1,083
Low:1,083
High:1,086
|
Price:1,081
Change:0.00
Change %:0.00
|
Price:1,082
Change:1.00
Change %:0.09
|