بیمه زندگی هامرز

بهامرز | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,810 462.00
Close: 500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:12:55
Number:41,486
Volume:720 Million
Value:360 billion
First:2,840
Low:2,756
High:2,887
Price:2,810
Change:2,310.00
Change %:462.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-17 11:29:24
Number:41,486
Volume:720 Million
Value:360 billion
First:2,802
Low:2,802
High:2,830
Price:2,802
Change:2,302.00
Change %:460.40
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:33
Number:41,486
Volume:720 Million
Value:360 billion
First:2,930
Low:2,804
High:2,976
Price:2,804
Change:2,304.00
Change %:460.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:16
Number:41,486
Volume:720 Million
Value:360 billion
First:2,889
Low:2,860
High:2,900
Price:2,888
Change:2,388.00
Change %:477.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:10
Number:41,486
Volume:720 Million
Value:360 billion
First:2,886
Low:2,718
High:2,886
Price:2,718
Change:2,218.00
Change %:443.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:41,486
Volume:720 Million
Value:360 billion
First:2,702
Low:2,702
High:2,868
Price:2,868
Change:2,368.00
Change %:473.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-09 11:59:08
Number:41,486
Volume:720 Million
Value:360 billion
First:2,785
Low:2,785
High:2,785
Price:2,785
Change:2,285.00
Change %:457.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:07
Number:41,486
Volume:720 Million
Value:360 billion
First:2,900
Low:2,789
High:2,961
Price:2,789
Change:2,289.00
Change %:457.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:41,486
Volume:720 Million
Value:360 billion
First:2,882
Low:2,801
High:2,882
Price:2,880
Change:2,380.00
Change %:476.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:17:42
Number:41,486
Volume:720 Million
Value:360 billion
First:2,800
Low:2,756
High:2,800
Price:2,800
Change:2,300.00
Change %:460.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:58
Number:41,486
Volume:720 Million
Value:360 billion
First:2,719
Low:2,710
High:2,719
Price:2,719
Change:2,219.00
Change %:443.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-02-01 11:49:43
Number:41,486
Volume:720 Million
Value:360 billion
First:2,626
Low:2,626
High:2,640
Price:2,640
Change:2,140.00
Change %:428.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:09
Number:41,486
Volume:720 Million
Value:360 billion
First:2,510
Low:2,510
High:2,564
Price:2,564
Change:2,064.00
Change %:412.80
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:26
Number:41,486
Volume:720 Million
Value:360 billion
First:2,492
Low:2,486
High:2,493
Price:2,493
Change:1,993.00
Change %:398.60
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-07 10:58:18
Number:41,486
Volume:720 Million
Value:360 billion
First:2,722
Low:2,665
High:2,824
Price:2,665
Change:2,165.00
Change %:433.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:38
Number:41,486
Volume:720 Million
Value:360 billion
First:2,793
Low:2,643
High:2,793
Price:2,675
Change:2,175.00
Change %:435.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-05 11:56:33
Number:41,486
Volume:720 Million
Value:360 billion
First:2,731
Low:2,629
High:2,731
Price:2,730
Change:2,230.00
Change %:446.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:43
Number:41,486
Volume:720 Million
Value:360 billion
First:2,706
Low:2,651
High:2,706
Price:2,651
Change:2,151.00
Change %:430.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:18:07
Number:41,486
Volume:720 Million
Value:360 billion
First:2,739
Low:2,690
High:2,767
Price:2,690
Change:2,190.00
Change %:438.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:23
Number:41,486
Volume:720 Million
Value:360 billion
First:2,817
Low:2,759
High:2,817
Price:2,759
Change:2,259.00
Change %:451.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:47
Number:41,486
Volume:720 Million
Value:360 billion
First:2,910
Low:2,794
High:2,910
Price:2,856
Change:2,356.00
Change %:471.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:22
Number:41,486
Volume:720 Million
Value:360 billion
First:2,885
Low:2,791
High:2,885
Price:2,871
Change:2,371.00
Change %:474.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:16:57
Number:41,486
Volume:720 Million
Value:360 billion
First:2,885
Low:2,805
High:2,957
Price:2,944
Change:2,444.00
Change %:488.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:41,486
Volume:720 Million
Value:360 billion
First:2,934
Low:2,821
High:2,970
Price:2,893
Change:2,393.00
Change %:478.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:41,486
Volume:720 Million
Value:360 billion
First:2,945
Low:2,884
High:2,945
Price:2,884
Change:2,384.00
Change %:476.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-22 11:13:04
Number:41,486
Volume:720 Million
Value:360 billion
First:3,032
Low:2,965
High:3,033
Price:2,965
Change:2,465.00
Change %:493.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:37
Number:41,486
Volume:720 Million
Value:360 billion
First:3,083
Low:3,018
High:3,108
Price:3,079
Change:2,579.00
Change %:515.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-20 12:22:41
Number:41,486
Volume:720 Million
Value:360 billion
First:3,000
Low:3,000
High:3,118
Price:3,081
Change:2,581.00
Change %:516.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:41,486
Volume:720 Million
Value:360 billion
First:2,943
Low:2,943
High:3,031
Price:3,031
Change:2,531.00
Change %:506.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:08
Number:41,486
Volume:720 Million
Value:360 billion
First:2,944
Low:2,943
High:2,949
Price:2,943
Change:2,443.00
Change %:488.60
Price:500
Change:0.00
Change %:0.00