بیمه زندگی هامرز
بهامرز |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
862
72.40
Close:
500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-16 00:01:43 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:910
Low:860
High:910
|
Price:862
Change:362.00
Change %:72.40
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 01:59:21 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:910
Low:884
High:910
|
Price:884
Change:384.00
Change %:76.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 00:40:37 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:910
Low:884
High:910
|
Price:884
Change:384.00
Change %:76.80
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 01:59:31 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:906
Low:880
High:906
|
Price:880
Change:380.00
Change %:76.00
|
Price:500
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 01:58:19 |
Number:41,486
Volume:720 Million
Value:360 billion
|
First:880
Low:878
High:906
|
Price:878
Change:48.00
Change %:5.78
|
Price:500
Change:330.00
Change %:39.76
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:830
Change:0.00
Change %:0.00
|
Price:830
Change:0.00
Change %:0.00
|