بیمه زندگی ایساتیس

بتیس | Stocks - Iran Fara Bourse (IFB)

بیمه زندگی

Sector:

بیمه زندگی

Market Type:

Stocks

Status:

Closed

Last Price: 5,090 2.83

Close Price: 5,090

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 5,090	Low: 5,010	High: 5,090	Close: 5,090	Change (%): 0.00	Volume: 38.962 Million	Count: 393
Date: 2026/10/27	Reopening: 5,090	Low: 5,010	High: 5,090	Close: 5,090	Change (%): 2.83	Volume: 38.962 Million	Count: 393
Date: 2026/10/26	Reopening: 4,910	Low: 4,840	High: 4,990	Close: 4,950	Change (%): 2.06	Volume: 33.487 Million	Count: 387
Date: 2026/10/25	Reopening: 4,850	Low: 4,800	High: 4,850	Close: 4,850	Change (%): 2.97	Volume: 17.951 Million	Count: 217
Date: 2026/10/24	Reopening: 4,770	Low: 4,510	High: 4,770	Close: 4,710	Change (%): 1.51	Volume: 44.248 Million	Count: 507
Date: 2026/10/21	Reopening: 4,640	Low: 4,620	High: 4,640	Close: 4,640	Change (%): 2.88	Volume: 26.991 Million	Count: 256
Date: 2026/10/20	Reopening: 4,510	Low: 4,510	High: 4,510	Close: 4,510	Change (%): 2.97	Volume: 14.129 Million	Count: 104
Date: 2026/10/19	Reopening: 4,380	Low: 4,380	High: 4,380	Close: 4,380	Change (%): 2.82	Volume: 3.777 Million	Count: 68
Date: 2026/10/18	Reopening: 4,250	Low: 4,250	High: 4,260	Close: 4,260	Change (%): 2.90	Volume: 6.263 Million	Count: 95
Date: 2026/10/17	Reopening: 4,140	Low: 4,010	High: 4,140	Close: 4,140	Change (%): 2.99	Volume: 35.181 Million	Count: 406
Date: 2026/10/14	Reopening: 4,020	Low: 4,020	High: 4,020	Close: 4,020	Change (%): 2.81	Volume: 3.048 Million	Count: 62
Date: 2026/10/13	Reopening: 3,910	Low: 3,910	High: 3,910	Close: 3,910	Change (%): 2.89	Volume: 2.876 Million	Count: 62
Date: 2026/10/12	Reopening: 3,790	Low: 3,790	High: 3,800	Close: 3,800	Change (%): 2.98	Volume: 7.098 Million	Count: 99
Date: 2026/10/11	Reopening: 3,690	Low: 3,660	High: 3,690	Close: 3,690	Change (%): 2.79	Volume: 18.753 Million	Count: 237
Date: 2026/10/10	Reopening: 3,460	Low: 3,460	High: 3,590	Close: 3,590	Change (%): 2.87	Volume: 5.253 Million	Count: 126

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: باران	Close: 2,579	Change: 79.00	Percent: 2.97	Volume: 2.612 میلیون	Market Cap: 10.658 هزار میلیارد
Symbol: کاریز	Close: 22,350	Change: 10.00	Percent: 0.04	Volume: 3.412 میلیون	Market Cap: 54.264 هزار میلیارد
Symbol: بهامرز	Close: 11,400	Change: 260.00	Percent: 2.23	Volume: 6.941 میلیون	Market Cap: 27.288 هزار میلیارد
Symbol: بزندگی	Close: 6,990	Change: 200.00	Percent: 2.95	Volume: 9.528 میلیون	Market Cap: 29.358 هزار میلیارد
Symbol: بارانح	Close: 1,356	Change: 39.00	Percent: 2.96	Volume: 2.628 میلیون	Market Cap: 10.658 هزار میلیارد
Symbol: حیات	Close: 11,370	Change: 330.00	Percent: 2.99	Volume: 288,200	Market Cap: 68.22 هزار میلیارد
Symbol: بزندگیح	Close: 1,537	Change: 87.00	Percent: 6.00	Volume: 40.468 میلیون	Market Cap: 29.358 هزار میلیارد
Symbol: حیاتح	Close: 7,620	Change: 220.00	Percent: 2.97	Volume: 5.168 میلیون	Market Cap: 68.22 هزار میلیارد