حیاتح
You are here Home / حق تقدم استفاده از تسهیلات / حیاتح

ح.بیمه زندگی مفید

حیاتح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)
بیمه زندگی
Sector:

بیمه زندگی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00
Close Price: -

Last Trade

2026/09/28
AttributeValuesAttributeValues
Reopening-Close- -
High-Low-
Volume-Count156
Price Limit-Value-
Base Volume-Volume Limit-

Retail & Institutional Trades

2026/09/28
RetailInstitutional
36Buyers3
2.948 MillionBuy Volume2.22 Million
86Sellers4
5.051 MillionSell Volume117,573
2,102,427Ownership Change2,102,427

Supply & Demand

2026/09/28
CommandCountBuySellCountCommand
Command17Count3.644 MillionBuy7,620Sell0Count0Command0
Command1Count6,690Buy7,530Sell0Count0Command0
Command3Count41,000Buy7,520Sell0Count0Command0
Command1Count100,000Buy7,500Sell0Count0Command0
Command1Count100,000Buy7,450Sell0Count0Command0

EPS

Fiscal Year-
Earnings Realization-Period-
Profit (TTM)-
P/E TTM-

DPS

Latest AGM-
Actual Earnings-AGM P/E-
Cash Dividend-
Payout Ratio-

Returns & Liquidity

3-Month-Rank782
6-Month-Rank804
9-Month-Rank801
1-Year-Rank813
Large
Average
Small
GrowthMedianValue
-

Market Cap

-

P/B

% -

Free Float

Announcements

  • No announcements recorded.

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/09/28Reopening: 7,620Low: 7,510High: 7,620Close: 7,620Change (%): 2.97Volume: 5.168 MillionCount: 156
Date: 2026/09/27Reopening: 7,210Low: 7,210High: 7,410Close: 7,400Change (%): 2.78Volume: 6.734 MillionCount: 191
Date: 2026/09/26Reopening: 7,410Low: 7,020High: 7,440Close: 7,200Change (%): 0.41Volume: 10.108 MillionCount: 449
Date: 2026/09/23Reopening: 7,230Low: 7,230High: 7,230Close: 7,230Change (%): 2.99Volume: 2.11 MillionCount: 66
Date: 2026/09/19Reopening: 7,020Low: 7,020High: 7,020Close: 7,020Change (%): 0.00Volume: 7.186 MillionCount: 208
Date: 2026/09/16Reopening: 7,020Low: 7,020High: 7,020Close: 7,020Change (%): 2.93Volume: 7.186 MillionCount: 208
Date: 2026/09/15Reopening: 6,820Low: 6,820High: 6,820Close: 6,820Change (%): 2.87Volume: 2.942 MillionCount: 58
Date: 2026/09/14Reopening: 6,630Low: 6,630High: 6,630Close: 6,630Change (%): 2.95Volume: 2.756 MillionCount: 102
Date: 2026/09/13Reopening: 6,370Low: 6,370High: 6,750Close: 6,440Change (%): 1.83Volume: 67.569 MillionCount: 1,357
Date: 2026/09/12Reopening: 6,560Low: 6,560High: 6,560Close: 6,560Change (%): 2.96Volume: 9.704 MillionCount: 133
Date: 2026/09/09Reopening: 6,760Low: 6,760High: 6,760Close: 6,760Change (%): 2.87Volume: 9.742 MillionCount: 135
Date: 2026/09/08Reopening: 6,960Low: 6,960High: 6,960Close: 6,960Change (%): 2.93Volume: 376,466Count: 27
Date: 2026/09/07Reopening: 7,410Low: 6,990High: 7,410Close: 7,170Change (%): 0.00Volume: 6.272 MillionCount: 185
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: بارانClose: 2,579Change: 79.00Percent: 2.97Volume: 2.612 میلیونMarket Cap: 10.658 هزار میلیارد
Symbol: کاریزClose: 22,350Change: 10.00Percent: 0.04Volume: 3.412 میلیونMarket Cap: 54.264 هزار میلیارد
Symbol: بهامرزClose: 11,400Change: 260.00Percent: 2.23Volume: 6.941 میلیونMarket Cap: 27.288 هزار میلیارد
Symbol: بزندگیClose: 6,990Change: 200.00Percent: 2.95Volume: 9.528 میلیونMarket Cap: 29.358 هزار میلیارد
Symbol: بارانحClose: 1,356Change: 39.00Percent: 2.96Volume: 2.628 میلیونMarket Cap: 10.658 هزار میلیارد
Symbol: حیاتClose: 11,370Change: 330.00Percent: 2.99Volume: 288,200Market Cap: 68.22 هزار میلیارد
Symbol: بتیسClose: 5,090Change: 140.00Percent: 2.83Volume: 38.962 میلیونMarket Cap: 12.216 هزار میلیارد
Symbol: بزندگیحClose: 1,537Change: 87.00Percent: 6.00Volume: 40.468 میلیونMarket Cap: 29.358 هزار میلیارد
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis