بیمه زندگی کاریزما

کاریز | Stocks - Iran Fara Bourse (IFB)

بیمه زندگی

Sector:

بیمه زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 22,350 0.04

Close Price: 22,610

Attribute	Values	Attribute	Values
Reopening	22,900	Close	22,610 270.00
High	22,900	Low	22,340
Volume	3.412 Million	Count	90
Price Limit	21,670 - 23,010	Value	77.128 Billion
Base Volume	2,257,454	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count15,000	Buy22,340	Sell22,660	Count18,234	Command2
Command1	Count20,000	Buy22,330	Sell22,680	Count5,399	Command1
Command1	Count50,000	Buy22,320	Sell22,770	Count5,000	Command1
Command1	Count20,000	Buy22,310	Sell22,790	Count55,119	Command3
Command1	Count5,500	Buy21,960	Sell22,800	Count6,244	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 22,900	Low: 22,340	High: 22,900	Close: 22,610	Change (%): 1.21	Volume: 3.412 Million	Count: 90
Date: 2026/11/03	Reopening: 21,930	Low: 21,930	High: 22,950	Close: 22,340	Change (%): 1.15	Volume: 11.099 Million	Count: 521
Date: 2026/11/02	Reopening: 22,600	Low: 22,600	High: 22,600	Close: 22,600	Change (%): 2.96	Volume: 817,456	Count: 27
Date: 2026/11/01	Reopening: 23,290	Low: 23,290	High: 23,290	Close: 23,290	Change (%): 3.00	Volume: 2.526 Million	Count: 95
Date: 2026/10/31	Reopening: 23,750	Low: 23,750	High: 24,500	Close: 24,010	Change (%): 1.92	Volume: 810,220	Count: 38
Date: 2026/10/28	Reopening: 24,120	Low: 24,120	High: 24,990	Close: 24,480	Change (%): 1.53	Volume: 5.064 Million	Count: 133
Date: 2026/10/27	Reopening: 25,070	Low: 24,320	High: 25,070	Close: 24,860	Change (%): 0.84	Volume: 842,925	Count: 33
Date: 2026/10/26	Reopening: 24,950	Low: 24,500	High: 25,500	Close: 25,070	Change (%): 0.48	Volume: 2.705 Million	Count: 102
Date: 2026/10/25	Reopening: 24,950	Low: 24,950	High: 24,950	Close: 24,950	Change (%): 2.99	Volume: 2.835 Million	Count: 109
Date: 2026/10/24	Reopening: 25,080	Low: 25,070	High: 25,850	Close: 25,720	Change (%): 0.46	Volume: 698,521	Count: 41
Date: 2026/10/21	Reopening: 26,360	Low: 25,600	High: 26,360	Close: 25,840	Change (%): 0.86	Volume: 1.52 Million	Count: 137
Date: 2026/10/20	Reopening: 24,160	Low: 24,160	High: 25,630	Close: 25,620	Change (%): 2.93	Volume: 4.047 Million	Count: 183
Date: 2026/10/19	Reopening: 25,210	Low: 23,800	High: 25,210	Close: 24,890	Change (%): 1.67	Volume: 5.16 Million	Count: 225
Date: 2026/10/18	Reopening: 24,250	Low: 24,250	High: 24,990	Close: 24,480	Change (%): 2.04	Volume: 10.193 Million	Count: 277
Date: 2026/10/17	Reopening: 24,990	Low: 24,990	High: 24,990	Close: 24,990	Change (%): 2.99	Volume: 976,564	Count: 37

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: باران	Close: 2,579	Change: 79.00	Percent: 2.97	Volume: 2.612 میلیون	Market Cap: 10.658 هزار میلیارد
Symbol: بهامرز	Close: 11,400	Change: 260.00	Percent: 2.23	Volume: 6.941 میلیون	Market Cap: 27.288 هزار میلیارد
Symbol: بزندگی	Close: 6,990	Change: 200.00	Percent: 2.95	Volume: 9.528 میلیون	Market Cap: 29.358 هزار میلیارد
Symbol: بارانح	Close: 1,356	Change: 39.00	Percent: 2.96	Volume: 2.628 میلیون	Market Cap: 10.658 هزار میلیارد
Symbol: حیات	Close: 11,370	Change: 330.00	Percent: 2.99	Volume: 288,200	Market Cap: 68.22 هزار میلیارد
Symbol: بتیس	Close: 5,090	Change: 140.00	Percent: 2.83	Volume: 38.962 میلیون	Market Cap: 12.216 هزار میلیارد
Symbol: بزندگیح	Close: 1,537	Change: 87.00	Percent: 6.00	Volume: 40.468 میلیون	Market Cap: 29.358 هزار میلیارد
Symbol: حیاتح	Close: 7,620	Change: 220.00	Percent: 2.97	Volume: 5.168 میلیون	Market Cap: 68.22 هزار میلیارد