بیمه زندگی کاریزما
کاریز |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
5,590
79.40
Close:
3,116
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,590 | Close | 3,116 0.00 |
| High | 5,590 | Low | 5,590 |
| Volume | 257,774 | Times | 10 |
| Price Range: | 2,939 - 3,119 | Value | 803.23 Million |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 257,774 | Purchase volume | - |
| 8 | Seller number | - |
| 257,774 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number15,000 | Buy3,050 | Sell3,115 | Number5,000 | Order1 |
| Order2 | Number233,000 | Buy3,013 | Sell3,118 | Number6,984 | Order1 |
| Order1 | Number98,000 | Buy3,012 | Sell3,119 | Number452,678 | Order4 |
| Order1 | Number16,701 | Buy3,000 | Sell3,189 | Number50,000 | Order1 |
| Order1 | Number200,000 | Buy2,990 | Sell3,199 | Number200,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 205 | دوره | 9 ماهه |
| سود TTM | 274 | ||
| P/E TTM | 11.372 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 161 | P/E مجمع | 19.35 |
| Cash profit | 20 | ||
| Distribution percentage | 12.42 % |
Yield and liquidity
| 3 Months | 16.32 % | Rank | 1123 |
| 6 Months | 2.85 % | Rank | 1123 |
| 9 Months | 35.99 % | Rank | 1123 |
| 1 year old | 117.79 % | Rank | 1123 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.478 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:30 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-06-10 01:26:25 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-06-09 01:17:33 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-06-08 01:52:54 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-06-07 01:04:36 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-06-03 01:44:45 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-06-02 01:56:00 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-06-01 01:47:29 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-05-31 01:56:12 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-05-28 01:56:15 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-05-27 01:59:54 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-05-26 01:56:59 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-05-25 01:47:01 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-05-24 01:57:14 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2025-05-21 01:48:43 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : باران | Last : 373.00 1,466 | Volume : 1.756 Million | Market Value : 4.414 Thousand billion | Date : 2025-06-29 |
| Symbol : بهامرز | Last : 891.00 1,391 | Volume : 720 Million | Market Value : 1.2 Thousand billion | Date : 2025-07-01 |
| Symbol : بزندگی | Last : 2,439 3,439 | Volume : 359.996 Million | Market Value : - | Date : 2025-07-01 |