بیمه زندگی باران
باران |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,652
10.17
Close:
1,839
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,653 | Close | 1,839 0.00 |
High | 1,679 | Low | 1,652 |
Volume | 1.756 Million | Times | 57 |
Price Range: | 1,815 - 1,927 | Value | 3.23 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
31 | Number of buyers | - |
1.756 Million | Purchase volume | - |
20 | Seller number | - |
1.756 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number68,865 | Buy1,826 | Sell1,840 | Number5,456 | Order1 |
Order2 | Number55,500 | Buy1,825 | Sell1,841 | Number12,820 | Order1 |
Order1 | Number50,000 | Buy1,824 | Sell1,867 | Number50,000 | Order1 |
Order1 | Number50,000 | Buy1,823 | Sell1,870 | Number50,000 | Order1 |
Order3 | Number214,224 | Buy1,822 | Sell1,889 | Number202,650 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 12 | دوره | 9 ماهه |
سود TTM | 15 | ||
P/E TTM | 126.828 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 35 | P/E مجمع | 52.54 |
Cash profit | 4 | ||
Distribution percentage | 11.43 % |
Yield and liquidity
3 Months | 25.39 % | Rank | 687 |
6 Months | 32.26 % | Rank | 521 |
9 Months | 27.59 % | Rank | 614 |
1 year old | 17.76 % | Rank | 650 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.414 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:43:33 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-04-15 12:29:37 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-04-14 11:36:02 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-04-13 12:25:20 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-04-09 12:25:48 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-04-08 12:29:56 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-04-07 12:29:54 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-04-06 12:07:49 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-04-03 12:29:57 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-04-02 12:20:42 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-03-18 12:18:32 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-03-17 11:39:38 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-03-16 12:29:25 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-03-13 12:29:46 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Date : 2024-03-12 12:29:32 | Close : 1,839 | Change % : 0.00 | Volume : 1.756 Million | Times : 57 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : کاریز | Last : 42.00 3,074 | Volume : 257,774 | Market Value : 7.478 Thousand billion | Date : 2024-04-16 |
Symbol : بهامرز | Last : - 500 | Volume : 720 Million | Market Value : 1.2 Thousand billion | Date : 2022-10-19 |
Symbol : بزندگی | Last : - 1,000 | Volume : 359.996 Million | Market Value : - | Date : 2023-03-15 |