بیمه زندگی باران

باران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,466 20.28
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-29 01:17:47
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,466
Low:1,466
High:1,466
Price:1,466
Change:373.00
Change %:20.28
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-06-27 23:59:43
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,468
Low:1,468
High:1,468
Price:1,468
Change:371.00
Change %:20.17
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-06-11 01:55:44
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,482
Low:1,478
High:1,499
Price:1,478
Change:361.00
Change %:19.63
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-06-10 01:58:30
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,495
Low:1,492
High:1,497
Price:1,492
Change:347.00
Change %:18.87
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-06-09 01:07:36
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,507
Low:1,505
High:1,507
Price:1,505
Change:334.00
Change %:18.16
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:36
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,520
Low:1,517
High:1,521
Price:1,517
Change:322.00
Change %:17.51
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-06-07 01:44:22
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,540
Low:1,534
High:1,540
Price:1,534
Change:305.00
Change %:16.59
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:45
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,545
Low:1,545
High:1,600
Price:1,587
Change:252.00
Change %:13.70
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-06-02 01:48:04
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,615
Low:1,545
High:1,615
Price:1,551
Change:288.00
Change %:15.66
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-06-01 01:22:27
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,545
Low:1,543
High:1,558
Price:1,558
Change:281.00
Change %:15.28
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:35
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,635
Low:1,590
High:1,635
Price:1,593
Change:246.00
Change %:13.38
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:04
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,578
Low:1,578
High:1,614
Price:1,614
Change:225.00
Change %:12.24
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-27 01:51:43
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,570
Low:1,530
High:1,580
Price:1,563
Change:276.00
Change %:15.01
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:02
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,543
Low:1,543
High:1,610
Price:1,550
Change:289.00
Change %:15.72
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:36
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,555
Low:1,544
High:1,635
Price:1,555
Change:284.00
Change %:15.44
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-24 01:50:38
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,662
Low:1,566
High:1,662
Price:1,650
Change:189.00
Change %:10.28
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:41
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,639
Low:1,620
High:1,639
Price:1,639
Change:200.00
Change %:10.88
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-20 01:57:49
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,610
Low:1,610
High:1,618
Price:1,618
Change:221.00
Change %:12.02
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-19 01:55:45
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,520
Low:1,520
High:1,593
Price:1,593
Change:246.00
Change %:13.38
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:44
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,520
Low:1,520
High:1,576
Price:1,576
Change:263.00
Change %:14.30
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-17 01:40:48
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,569
Low:1,523
High:1,570
Price:1,528
Change:311.00
Change %:16.91
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-14 01:56:15
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,467
Low:1,467
High:1,555
Price:1,555
Change:284.00
Change %:15.44
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-13 01:54:25
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,486
Low:1,480
High:1,534
Price:1,488
Change:351.00
Change %:19.09
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:53
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,551
Low:1,510
High:1,559
Price:1,548
Change:291.00
Change %:15.82
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-11 01:57:47
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,490
Low:1,486
High:1,529
Price:1,486
Change:353.00
Change %:19.20
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:39
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,521
Low:1,496
High:1,521
Price:1,500
Change:339.00
Change %:18.43
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-07 01:44:38
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,492
Low:1,492
High:1,572
Price:1,542
Change:297.00
Change %:16.15
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:49
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,562
Low:1,523
High:1,562
Price:1,523
Change:316.00
Change %:17.18
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:49
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,557
Low:1,530
High:1,569
Price:1,531
Change:308.00
Change %:16.75
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-04 01:36:47
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,490
Low:1,489
High:1,517
Price:1,498
Change:341.00
Change %:18.54
Price:1,839
Change:0.00
Change %:0.00