بیمه زندگی باران

باران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,848 0.49
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:22:29
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,920
Low:1,856
High:1,932
Price:1,895
Change:56.00
Change %:3.05
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:52
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,910
Low:1,841
High:1,940
Price:1,918
Change:79.00
Change %:4.30
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-04-16 11:43:33
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,653
Low:1,652
High:1,679
Price:1,652
Change:187.00
Change %:10.17
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:37
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,645
Low:1,645
High:1,677
Price:1,677
Change:162.00
Change %:8.81
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-04-14 11:36:02
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,661
Low:1,661
High:1,661
Price:1,661
Change:178.00
Change %:9.68
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-04-13 12:25:20
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,680
Low:1,677
High:1,680
Price:1,677
Change:162.00
Change %:8.81
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-04-09 12:25:48
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,716
Low:1,716
High:1,750
Price:1,728
Change:111.00
Change %:6.04
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:56
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,710
Low:1,710
High:1,787
Price:1,787
Change:52.00
Change %:2.83
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:54
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,735
Low:1,735
High:1,741
Price:1,735
Change:104.00
Change %:5.66
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-04-06 12:07:49
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,797
Low:1,787
High:1,797
Price:1,787
Change:52.00
Change %:2.83
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:57
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,885
Low:1,798
High:1,885
Price:1,806
Change:33.00
Change %:1.79
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-04-02 12:20:42
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,831
Low:1,831
High:1,831
Price:1,831
Change:8.00
Change %:0.44
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-03-18 12:18:32
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,779
Low:1,760
High:1,779
Price:1,779
Change:60.00
Change %:3.26
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-03-17 11:39:38
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,654
Low:1,654
High:1,728
Price:1,728
Change:111.00
Change %:6.04
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:25
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,647
Low:1,647
High:1,740
Price:1,735
Change:104.00
Change %:5.66
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:46
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,730
Low:1,670
High:1,730
Price:1,705
Change:134.00
Change %:7.29
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:32
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,769
Low:1,685
High:1,769
Price:1,739
Change:100.00
Change %:5.44
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-03-11 12:19:18
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,742
Low:1,733
High:1,766
Price:1,733
Change:106.00
Change %:5.76
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-03-10 17:28:42
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,788
Low:1,742
High:1,788
Price:1,788
Change:51.00
Change %:2.77
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:20
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,735
Low:1,735
High:1,736
Price:1,736
Change:103.00
Change %:5.60
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:27
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,651
Low:1,651
High:1,705
Price:1,705
Change:134.00
Change %:7.29
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-03-02 12:24:16
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,650
Low:1,632
High:1,677
Price:1,651
Change:188.00
Change %:10.22
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:59
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,741
Low:1,649
High:1,743
Price:1,649
Change:190.00
Change %:10.33
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-02-27 12:27:23
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,677
Low:1,675
High:1,720
Price:1,714
Change:125.00
Change %:6.80
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:40
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,723
Low:1,722
High:1,752
Price:1,722
Change:117.00
Change %:6.36
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:54
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,808
Low:1,760
High:1,820
Price:1,761
Change:78.00
Change %:4.24
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:35
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,822
Low:1,782
High:1,840
Price:1,820
Change:19.00
Change %:1.03
Price:1,839
Change:0.00
Change %:0.00
Date : 2024-02-20 12:27:24
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,842
Low:1,822
High:1,890
Price:1,822
Change:49.00
Change %:2.62
Price:1,839
Change:32.00
Change %:1.71
Date : 2024-02-19 12:29:54
Number:52
Volume:1.54 Million
Value:2.88 billion
First:1,811
Low:1,811
High:1,884
Price:1,884
Change:54.00
Change %:2.95
Price:1,871
Change:41.00
Change %:2.24
Date : 2024-02-14 12:29:59
Number:147
Volume:5.712 Million
Value:10.45 billion
First:1,827
Low:1,825
High:1,870
Price:1,826
Change:55.00
Change %:2.92
Price:1,830
Change:51.00
Change %:2.71