بیمه زندگی باران

باران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,542 16.15
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:44:38
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,492
Low:1,492
High:1,572
Price:1,542
Change:297.00
Change %:16.15
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:49
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,562
Low:1,523
High:1,562
Price:1,523
Change:316.00
Change %:17.18
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:49
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,557
Low:1,530
High:1,569
Price:1,531
Change:308.00
Change %:16.75
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-04 01:36:47
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,490
Low:1,489
High:1,517
Price:1,498
Change:341.00
Change %:18.54
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:21
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,580
Low:1,508
High:1,580
Price:1,508
Change:331.00
Change %:18.00
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:48
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,584
Low:1,540
High:1,585
Price:1,560
Change:279.00
Change %:15.17
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:38
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,553
Low:1,497
High:1,575
Price:1,550
Change:289.00
Change %:15.72
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:06
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,510
Low:1,501
High:1,580
Price:1,530
Change:309.00
Change %:16.80
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:51
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,534
Low:1,520
High:1,550
Price:1,520
Change:319.00
Change %:17.35
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:23
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,588
Low:1,533
High:1,596
Price:1,540
Change:299.00
Change %:16.26
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:22
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,539
Low:1,538
High:1,600
Price:1,553
Change:286.00
Change %:15.55
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:45
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,620
Low:1,581
High:1,622
Price:1,581
Change:258.00
Change %:14.03
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:16
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,570
Low:1,570
High:1,610
Price:1,600
Change:239.00
Change %:13.00
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:55
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,600
Low:1,575
High:1,604
Price:1,603
Change:236.00
Change %:12.83
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:01
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,515
Low:1,515
High:1,599
Price:1,545
Change:294.00
Change %:15.99
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:10
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,518
Low:1,516
High:1,606
Price:1,606
Change:233.00
Change %:12.67
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-15 01:18:24
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,527
Low:1,518
High:1,532
Price:1,531
Change:308.00
Change %:16.75
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:41
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,555
Low:1,536
High:1,600
Price:1,541
Change:298.00
Change %:16.20
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:50
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,527
Low:1,527
High:1,592
Price:1,590
Change:249.00
Change %:13.54
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-12 01:26:49
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,505
Low:1,505
High:1,540
Price:1,524
Change:315.00
Change %:17.13
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:44
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,507
Low:1,507
High:1,550
Price:1,550
Change:289.00
Change %:15.72
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-08 01:57:41
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,520
Low:1,519
High:1,550
Price:1,536
Change:303.00
Change %:16.48
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:04
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,510
Low:1,510
High:1,520
Price:1,512
Change:327.00
Change %:17.78
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-06 01:51:11
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,517
Low:1,516
High:1,517
Price:1,517
Change:322.00
Change %:17.51
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-04-05 01:53:44
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,521
Low:1,521
High:1,523
Price:1,522
Change:317.00
Change %:17.24
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-03-30 01:50:13
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,585
Low:1,524
High:1,585
Price:1,524
Change:315.00
Change %:17.13
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-03-29 01:57:48
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,535
Low:1,526
High:1,558
Price:1,527
Change:312.00
Change %:16.97
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:43
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,600
Low:1,531
High:1,618
Price:1,555
Change:284.00
Change %:15.44
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:44
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,537
Low:1,537
High:1,553
Price:1,538
Change:301.00
Change %:16.37
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:56
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,540
Low:1,540
High:1,540
Price:1,540
Change:299.00
Change %:16.26
Price:1,839
Change:0.00
Change %:0.00