بیمه زندگی باران
باران |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
1,805
1.85
Close:
1,839
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:58:44 |
Number:57
Volume:1.756 Million
Value:3.23 billion
|
First:1,729
Low:1,729
High:1,835
|
Price:1,805
Change:34.00
Change %:1.85
|
Price:1,839
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 00:59:35 |
Number:57
Volume:1.756 Million
Value:3.23 billion
|
First:1,736
Low:1,736
High:1,747
|
Price:1,738
Change:101.00
Change %:5.49
|
Price:1,839
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:21:32 |
Number:57
Volume:1.756 Million
Value:3.23 billion
|
First:1,900
Low:1,900
High:2,003
|
Price:1,944
Change:105.00
Change %:5.71
|
Price:1,839
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:50:31 |
Number:57
Volume:1.756 Million
Value:3.23 billion
|
First:2,025
Low:1,945
High:2,027
|
Price:1,945
Change:106.00
Change %:5.76
|
Price:1,839
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 01:00:00 |
Number:57
Volume:1.756 Million
Value:3.23 billion
|
First:1,932
Low:1,932
High:2,026
|
Price:2,000
Change:161.00
Change %:8.76
|
Price:1,839
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:57:56 |
Number:57
Volume:1.756 Million
Value:3.23 billion
|
First:1,969
Low:1,948
High:2,026
|
Price:1,963
Change:124.00
Change %:6.74
|
Price:1,839
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:56 |
Number:57
Volume:1.756 Million
Value:3.23 billion
|
First:2,007
Low:1,916
High:2,012
|
Price:2,010
Change:171.00
Change %:9.30
|
Price:1,839
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:57:40 |
Number:57
Volume:1.756 Million
Value:3.23 billion
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:57.00
Change %:2.99
|
Price:1,839
Change:68.00
Change %:3.57
|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,907
Change:0.00
Change %:0.00
|
Price:1,907
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,907
Change:0.00
Change %:0.00
|
Price:1,907
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,907
Change:0.00
Change %:0.00
|
Price:1,907
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:200
Volume:11.953 Million
Value:22.797 billion
|
First:1,906
Low:1,876
High:1,909
|
Price:1,854
Change:0.00
Change %:0.00
|
Price:1,907
Change:53.00
Change %:2.86
|
| Date : 2024-11-19 00:00:00 |
Number:66
Volume:2.645 Million
Value:4.976 billion
|
First:1,890
Low:1,835
High:1,900
|
Price:1,845
Change:0.00
Change %:0.00
|
Price:1,854
Change:9.00
Change %:0.49
|
| Date : 2024-11-18 00:00:00 |
Number:161
Volume:8.966 Million
Value:16.615 billion
|
First:1,758
Low:1,758
High:1,864
|
Price:1,810
Change:0.00
Change %:0.00
|
Price:1,845
Change:35.00
Change %:1.93
|
| Date : 2024-11-17 00:00:00 |
Number:106
Volume:5.553 Million
Value:9.949 billion
|
First:1,867
Low:1,776
High:1,867
|
Price:1,829
Change:0.00
Change %:0.00
|
Price:1,810
Change:19.00
Change %:1.04
|
| Date : 2024-11-16 00:00:00 |
Number:135
Volume:7.358 Million
Value:13.567 billion
|
First:1,778
Low:1,778
High:1,854
|
Price:1,800
Change:0.00
Change %:0.00
|
Price:1,829
Change:29.00
Change %:1.61
|
| Date : 2024-11-13 00:00:00 |
Number:145
Volume:6.635 Million
Value:11.822 billion
|
First:1,792
Low:1,775
High:1,800
|
Price:1,829
Change:0.00
Change %:0.00
|
Price:1,800
Change:29.00
Change %:1.59
|
| Date : 2024-11-12 00:00:00 |
Number:91
Volume:4.539 Million
Value:8.178 billion
|
First:1,794
Low:1,793
High:1,811
|
Price:1,848
Change:0.00
Change %:0.00
|
Price:1,829
Change:19.00
Change %:1.03
|
| Date : 2024-11-11 00:00:00 |
Number:126
Volume:3.621 Million
Value:6.707 billion
|
First:1,884
Low:1,794
High:1,901
|
Price:1,846
Change:0.00
Change %:0.00
|
Price:1,848
Change:2.00
Change %:0.11
|
| Date : 2024-11-10 00:00:00 |
Number:112
Volume:5.13 Million
Value:9.611 billion
|
First:1,864
Low:1,844
High:1,877
|
Price:1,823
Change:0.00
Change %:0.00
|
Price:1,846
Change:23.00
Change %:1.26
|
| Date : 2024-11-09 00:00:00 |
Number:60
Volume:1.477 Million
Value:2.697 billion
|
First:1,772
Low:1,771
High:1,860
|
Price:1,823
Change:0.00
Change %:0.00
|
Price:1,823
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:19
Volume:388,807
Value:700.978 Million
|
First:1,874
Low:1,791
High:1,874
|
Price:1,824
Change:0.00
Change %:0.00
|
Price:1,823
Change:1.00
Change %:0.06
|
| Date : 2024-11-05 00:00:00 |
Number:88
Volume:2.647 Million
Value:4.776 billion
|
First:1,780
Low:1,780
High:1,840
|
Price:1,830
Change:0.00
Change %:0.00
|
Price:1,824
Change:6.00
Change %:0.33
|
| Date : 2024-11-04 00:00:00 |
Number:172
Volume:5.943 Million
Value:11.031 billion
|
First:1,857
Low:1,831
High:1,857
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,830
Change:27.00
Change %:1.50
|
| Date : 2024-11-03 00:00:00 |
Number:189
Volume:8.492 Million
Value:15.424 billion
|
First:1,720
Low:1,720
High:1,820
|
Price:1,767
Change:0.00
Change %:0.00
|
Price:1,803
Change:36.00
Change %:2.04
|
| Date : 2024-11-02 00:00:00 |
Number:296
Volume:18.526 Million
Value:32.739 billion
|
First:1,670
Low:1,670
High:1,772
|
Price:1,721
Change:0.00
Change %:0.00
|
Price:1,767
Change:46.00
Change %:2.67
|
| Date : 2024-10-30 00:00:00 |
Number:24
Volume:2.036 Million
Value:3.418 billion
|
First:1,679
Low:1,679
High:1,679
|
Price:1,730
Change:0.00
Change %:0.00
|
Price:1,721
Change:9.00
Change %:0.52
|
| Date : 2024-10-29 00:00:00 |
Number:212
Volume:11.228 Million
Value:19.429 billion
|
First:1,750
Low:1,665
High:1,766
|
Price:1,716
Change:0.00
Change %:0.00
|
Price:1,730
Change:14.00
Change %:0.82
|
| Date : 2024-10-28 00:00:00 |
Number:107
Volume:6.855 Million
Value:11.903 billion
|
First:1,730
Low:1,713
High:1,739
|
Price:1,689
Change:0.00
Change %:0.00
|
Price:1,716
Change:27.00
Change %:1.60
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,689
Change:0.00
Change %:0.00
|
Price:1,689
Change:0.00
Change %:0.00
|