بیمه زندگی باران

باران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,489 19.03
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-09 12:17:35
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,441
Low:1,441
High:1,457
Price:1,457
Change:382.00
Change %:20.77
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:28
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,465
Low:1,403
High:1,465
Price:1,445
Change:394.00
Change %:21.43
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,410
Low:1,410
High:1,448
Price:1,448
Change:391.00
Change %:21.26
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:55
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,444
Low:1,396
High:1,444
Price:1,433
Change:406.00
Change %:22.08
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:50
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,429
Low:1,390
High:1,429
Price:1,391
Change:448.00
Change %:24.36
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-02 12:20:09
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,440
Low:1,390
High:1,440
Price:1,390
Change:449.00
Change %:24.42
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:15
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,402
Low:1,401
High:1,452
Price:1,406
Change:433.00
Change %:23.55
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:00
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,428
Low:1,400
High:1,428
Price:1,400
Change:439.00
Change %:23.87
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:02
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,387
Low:1,387
High:1,430
Price:1,401
Change:438.00
Change %:23.82
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-26 12:21:02
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,478
Low:1,419
High:1,478
Price:1,419
Change:420.00
Change %:22.84
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:23
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,465
Low:1,444
High:1,485
Price:1,470
Change:369.00
Change %:20.07
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:54
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,524
Low:1,465
High:1,524
Price:1,472
Change:367.00
Change %:19.96
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-22 11:49:48
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,451
Low:1,451
High:1,529
Price:1,483
Change:356.00
Change %:19.36
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:53
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,523
Low:1,442
High:1,523
Price:1,442
Change:397.00
Change %:21.59
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-18 12:24:14
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,567
Low:1,479
High:1,567
Price:1,479
Change:360.00
Change %:19.58
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,606
Low:1,519
High:1,607
Price:1,519
Change:320.00
Change %:17.40
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:49
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,564
Low:1,559
High:1,648
Price:1,565
Change:274.00
Change %:14.90
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,635
Low:1,550
High:1,635
Price:1,550
Change:289.00
Change %:15.72
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:55
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,507
Low:1,507
High:1,598
Price:1,596
Change:243.00
Change %:13.21
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:49
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,551
Low:1,551
High:1,554
Price:1,551
Change:288.00
Change %:15.66
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-10 12:13:32
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,598
Low:1,598
High:1,598
Price:1,598
Change:241.00
Change %:13.11
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-09 12:06:18
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,704
Low:1,645
High:1,704
Price:1,645
Change:194.00
Change %:10.55
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:53
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,724
Low:1,655
High:1,724
Price:1,699
Change:140.00
Change %:7.61
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:15
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,674
Low:1,673
High:1,674
Price:1,674
Change:165.00
Change %:8.97
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-04 12:23:38
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,627
Low:1,600
High:1,627
Price:1,627
Change:212.00
Change %:11.53
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-03 10:57:32
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,577
Low:1,577
High:1,580
Price:1,580
Change:259.00
Change %:14.08
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:34
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,580
Low:1,499
High:1,580
Price:1,514
Change:325.00
Change %:17.67
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-01 12:16:12
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,534
Low:1,534
High:1,573
Price:1,536
Change:303.00
Change %:16.48
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-29 12:21:47
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,623
Low:1,554
High:1,623
Price:1,556
Change:283.00
Change %:15.39
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-28 12:23:40
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,581
Low:1,568
High:1,635
Price:1,568
Change:271.00
Change %:14.74
Price:1,839
Change:0.00
Change %:0.00