بیمه زندگی باران

باران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,298 29.42
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:29:43
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,305
Low:1,297
High:1,307
Price:1,298
Change:541.00
Change %:29.42
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:51
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,297
Low:1,297
High:1,376
Price:1,376
Change:463.00
Change %:25.18
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-31 12:21:38
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,297
Low:1,297
High:1,300
Price:1,297
Change:542.00
Change %:29.47
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-30 12:10:23
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,300
Low:1,300
High:1,300
Price:1,300
Change:539.00
Change %:29.31
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-27 11:18:16
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,301
Low:1,301
High:1,301
Price:1,301
Change:538.00
Change %:29.26
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-26 11:40:36
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,301
Low:1,301
High:1,301
Price:1,301
Change:538.00
Change %:29.26
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-25 11:53:20
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,351
Low:1,301
High:1,351
Price:1,301
Change:538.00
Change %:29.26
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-23 11:59:36
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,354
Low:1,301
High:1,354
Price:1,302
Change:537.00
Change %:29.20
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-20 12:26:11
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,306
Low:1,305
High:1,307
Price:1,305
Change:534.00
Change %:29.04
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-19 12:16:36
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,306
Low:1,306
High:1,306
Price:1,306
Change:533.00
Change %:28.98
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-18 12:18:44
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,311
Low:1,310
High:1,313
Price:1,313
Change:526.00
Change %:28.60
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-17 10:29:57
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,312
Low:1,308
High:1,312
Price:1,308
Change:531.00
Change %:28.87
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-16 12:17:58
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,307
Low:1,307
High:1,379
Price:1,311
Change:528.00
Change %:28.71
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:17
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,387
Low:1,308
High:1,387
Price:1,310
Change:529.00
Change %:28.77
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:06
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,308
Low:1,308
High:1,380
Price:1,380
Change:459.00
Change %:24.96
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:17
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,389
Low:1,349
High:1,389
Price:1,368
Change:471.00
Change %:25.61
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-03 12:26:41
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,327
Low:1,325
High:1,369
Price:1,330
Change:509.00
Change %:27.68
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-08-02 11:24:23
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,328
Low:1,327
High:1,329
Price:1,327
Change:512.00
Change %:27.84
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-30 12:23:58
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,409
Low:1,337
High:1,409
Price:1,343
Change:496.00
Change %:26.97
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-29 12:28:52
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,410
Low:1,338
High:1,415
Price:1,338
Change:501.00
Change %:27.24
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-28 12:24:53
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,386
Low:1,345
High:1,401
Price:1,346
Change:493.00
Change %:26.81
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-27 12:28:15
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,347
Low:1,347
High:1,418
Price:1,367
Change:472.00
Change %:25.67
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-26 12:21:13
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,357
Low:1,355
High:1,427
Price:1,390
Change:449.00
Change %:24.42
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-23 12:25:14
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,358
Low:1,358
High:1,359
Price:1,358
Change:481.00
Change %:26.16
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:02
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,367
Low:1,362
High:1,370
Price:1,362
Change:477.00
Change %:25.94
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-21 12:25:02
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,367
Low:1,367
High:1,371
Price:1,367
Change:472.00
Change %:25.67
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-20 12:26:31
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,370
Low:1,370
High:1,408
Price:1,372
Change:467.00
Change %:25.39
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:08
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,381
Low:1,381
High:1,398
Price:1,381
Change:458.00
Change %:24.91
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-16 12:27:16
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,390
Low:1,390
High:1,394
Price:1,390
Change:449.00
Change %:24.42
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-07-15 12:21:33
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,392
Low:1,392
High:1,392
Price:1,392
Change:447.00
Change %:24.31
Price:1,839
Change:0.00
Change %:0.00