بیمه زندگی باران

باران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,648 10.39
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:27:18
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,647
Low:1,647
High:1,648
Price:1,648
Change:191.00
Change %:10.39
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:34
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,540
Low:1,540
High:1,634
Price:1,634
Change:205.00
Change %:11.15
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,594
Low:1,536
High:1,594
Price:1,590
Change:249.00
Change %:13.54
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-19 12:22:55
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,548
Low:1,548
High:1,548
Price:1,548
Change:291.00
Change %:15.82
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-18 12:07:25
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,516
Low:1,516
High:1,516
Price:1,516
Change:323.00
Change %:17.56
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:25
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,472
Low:1,472
High:1,472
Price:1,472
Change:367.00
Change %:19.96
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-14 11:54:32
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,430
Low:1,430
High:1,430
Price:1,430
Change:409.00
Change %:22.24
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:46
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,389
Low:1,389
High:1,389
Price:1,389
Change:450.00
Change %:24.47
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-08 11:01:46
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,387
Low:1,387
High:1,387
Price:1,387
Change:452.00
Change %:24.58
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-07 11:43:53
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,377
Low:1,377
High:1,377
Price:1,377
Change:462.00
Change %:25.12
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-06 11:35:16
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,370
Low:1,320
High:1,371
Price:1,371
Change:468.00
Change %:25.45
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-05 12:24:37
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,318
Low:1,318
High:1,366
Price:1,355
Change:484.00
Change %:26.32
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-04 12:19:53
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,306
Low:1,306
High:1,350
Price:1,317
Change:522.00
Change %:28.39
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-01 12:09:10
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,291
Low:1,290
High:1,294
Price:1,291
Change:548.00
Change %:29.80
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:22
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,310
Low:1,296
High:1,310
Price:1,296
Change:543.00
Change %:29.53
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-29 12:24:35
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,289
Low:1,289
High:1,362
Price:1,361
Change:478.00
Change %:25.99
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-28 12:22:47
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,325
Low:1,292
High:1,330
Price:1,310
Change:529.00
Change %:28.77
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-27 11:37:07
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,285
Low:1,285
High:1,326
Price:1,325
Change:514.00
Change %:27.95
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-24 12:19:07
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,287
Low:1,287
High:1,288
Price:1,287
Change:552.00
Change %:30.02
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-23 12:27:53
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,288
Low:1,288
High:1,330
Price:1,289
Change:550.00
Change %:29.91
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:18
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,288
Low:1,288
High:1,290
Price:1,290
Change:549.00
Change %:29.85
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-17 12:02:36
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,289
Low:1,289
High:1,289
Price:1,289
Change:550.00
Change %:29.91
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-16 10:16:29
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,290
Low:1,290
High:1,290
Price:1,290
Change:549.00
Change %:29.85
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-15 12:28:33
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,371
Low:1,294
High:1,371
Price:1,295
Change:544.00
Change %:29.58
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-14 12:22:15
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,294
Low:1,294
High:1,340
Price:1,332
Change:507.00
Change %:27.57
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-13 12:07:01
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,295
Low:1,295
High:1,310
Price:1,310
Change:529.00
Change %:28.77
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-09 10:19:54
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,295
Low:1,295
High:1,369
Price:1,364
Change:475.00
Change %:25.83
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-08 10:41:29
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,295
Low:1,295
High:1,339
Price:1,339
Change:500.00
Change %:27.19
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-07 12:03:10
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,296
Low:1,295
High:1,296
Price:1,295
Change:544.00
Change %:29.58
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-09-06 12:26:25
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,297
Low:1,296
High:1,298
Price:1,296
Change:543.00
Change %:29.53
Price:1,839
Change:0.00
Change %:0.00