بیمه زندگی باران

باران | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,705 7.29
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:25:18
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,714
Low:1,682
High:1,729
Price:1,725
Change:114.00
Change %:6.20
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-01 16:16:49
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,715
Low:1,694
High:1,715
Price:1,715
Change:124.00
Change %:6.74
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-31 13:16:43
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,666
Low:1,666
High:1,666
Price:1,666
Change:173.00
Change %:9.41
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-30 12:38:45
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,618
Low:1,618
High:1,618
Price:1,618
Change:221.00
Change %:12.02
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-26 12:25:51
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,571
Low:1,571
High:1,571
Price:1,571
Change:268.00
Change %:14.57
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-25 10:32:54
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,526
Low:1,526
High:1,526
Price:1,526
Change:313.00
Change %:17.02
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-24 09:29:00
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,482
Low:1,482
High:1,482
Price:1,482
Change:357.00
Change %:19.41
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-20 10:30:01
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,439
Low:1,439
High:1,439
Price:1,439
Change:400.00
Change %:21.75
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-19 10:52:35
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,365
Low:1,365
High:1,405
Price:1,405
Change:434.00
Change %:23.60
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:10
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,326
Low:1,326
High:1,345
Price:1,344
Change:495.00
Change %:26.92
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-25 11:41:19
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,367
Low:1,361
High:1,367
Price:1,361
Change:478.00
Change %:25.99
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-24 09:40:51
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,376
Low:1,376
High:1,376
Price:1,376
Change:463.00
Change %:25.18
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:31
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,389
Low:1,332
High:1,389
Price:1,379
Change:460.00
Change %:25.01
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-22 10:57:53
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,373
Low:1,370
High:1,373
Price:1,371
Change:468.00
Change %:25.45
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-21 11:46:48
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,403
Low:1,394
High:1,405
Price:1,394
Change:445.00
Change %:24.20
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,430
Low:1,401
High:1,453
Price:1,453
Change:386.00
Change %:20.99
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,405
Low:1,403
High:1,422
Price:1,419
Change:420.00
Change %:22.84
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-16 12:09:22
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,399
Low:1,397
High:1,406
Price:1,398
Change:441.00
Change %:23.98
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:31
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,405
Low:1,405
High:1,426
Price:1,405
Change:434.00
Change %:23.60
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-14 11:19:07
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,444
Low:1,444
High:1,489
Price:1,444
Change:395.00
Change %:21.48
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-10 10:53:54
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,488
Low:1,488
High:1,488
Price:1,488
Change:351.00
Change %:19.09
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:29
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,558
Low:1,503
High:1,583
Price:1,503
Change:336.00
Change %:18.27
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:48
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,561
Low:1,498
High:1,586
Price:1,500
Change:339.00
Change %:18.43
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:42
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,543
Low:1,519
High:1,543
Price:1,543
Change:296.00
Change %:16.10
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-03 12:03:42
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,480
Low:1,480
High:1,499
Price:1,499
Change:340.00
Change %:18.49
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-02 12:22:56
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,436
Low:1,428
High:1,467
Price:1,467
Change:372.00
Change %:20.23
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-01 12:24:56
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,450
Low:1,395
High:1,450
Price:1,416
Change:423.00
Change %:23.00
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:22
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,460
Low:1,409
High:1,470
Price:1,409
Change:430.00
Change %:23.38
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:00
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,439
Low:1,409
High:1,456
Price:1,456
Change:383.00
Change %:20.83
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:57
Volume:1.756 Million
Value:3.23 billion
First:1,622
Low:1,616
High:1,712
Price:1,641
Change:198.00
Change %:10.77
Price:1,839
Change:0.00
Change %:0.00