بیمه زندگی کاریزما
کاریز |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
2,883
7.48
Close:
3,116
0.00
Last Trade
10:06Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,883 | Close | 3,116 0.00 |
High | 2,883 | Low | 2,883 |
Volume | 257,774 | Times | 10 |
Price Range: | 2,939 - 3,119 | Value | 803.23 Million |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
10:06True | Legal | |
---|---|---|
4 | Number of buyers | - |
257,774 | Purchase volume | - |
8 | Seller number | - |
257,774 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
10:06Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number15,000 | Buy3,050 | Sell3,115 | Number5,000 | Order1 |
Order2 | Number233,000 | Buy3,013 | Sell3,118 | Number6,984 | Order1 |
Order1 | Number98,000 | Buy3,012 | Sell3,119 | Number452,678 | Order4 |
Order1 | Number16,701 | Buy3,000 | Sell3,189 | Number50,000 | Order1 |
Order1 | Number200,000 | Buy2,990 | Sell3,199 | Number200,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 205 | دوره | 9 ماهه |
سود TTM | 274 | ||
P/E TTM | 11.372 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 161 | P/E مجمع | 19.35 |
Cash profit | 20 | ||
Distribution percentage | 12.42 % |
Yield and liquidity
3 Months | 16.32 % | Rank | 1123 |
6 Months | 2.85 % | Rank | 1123 |
9 Months | 35.99 % | Rank | 1123 |
1 year old | 117.79 % | Rank | 1123 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.478 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-25 12:23:56 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-24 12:26:43 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-23 12:29:32 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-22 10:36:10 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-18 11:38:12 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-17 12:20:56 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-16 09:06:26 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-15 09:00:55 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-14 11:20:52 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-11 10:03:27 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-10 12:24:40 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-09 11:49:04 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-08 16:52:39 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-07 09:07:38 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Date : 2024-09-01 12:23:01 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : باران | Last : 219.00 1,620 | Volume : 1.756 Million | Market Value : 4.414 Thousand billion | Date : 10:48 |
Symbol : بهامرز | Last : 453.00 953 | Volume : 720 Million | Market Value : 1.2 Thousand billion | Date : 12:29 |
Symbol : بزندگی | Last : - 1,000 | Volume : 359.996 Million | Market Value : - | Date : 2023-03-15 |