بیمه زندگی کاریزما
کاریز |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Permitted
Last:
3,074
1.35
Close:
3,116
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,074 | Close | 3,116 0.00 |
| High | 3,074 | Low | 3,074 |
| Volume | 257,774 | Times | 10 |
| Price Range: | 2,939 - 3,119 | Value | 803.23 Million |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 257,774 | Purchase volume | - |
| 8 | Seller number | - |
| 257,774 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number15,000 | Buy3,050 | Sell3,115 | Number5,000 | Order1 |
| Order2 | Number233,000 | Buy3,013 | Sell3,118 | Number6,984 | Order1 |
| Order1 | Number98,000 | Buy3,012 | Sell3,119 | Number452,678 | Order4 |
| Order1 | Number16,701 | Buy3,000 | Sell3,189 | Number50,000 | Order1 |
| Order1 | Number200,000 | Buy2,990 | Sell3,199 | Number200,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 205 | دوره | 9 ماهه |
| سود TTM | 274 | ||
| P/E TTM | 11.372 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 161 | P/E مجمع | 19.35 |
| Cash profit | 20 | ||
| Distribution percentage | 12.42 % |
Yield and liquidity
| 3 Months | 16.32 % | Rank | 1123 |
| 6 Months | 2.85 % | Rank | 1123 |
| 9 Months | 35.99 % | Rank | 1123 |
| 1 year old | 117.79 % | Rank | 1123 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.478 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 10:40:55 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-04-15 12:22:36 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-04-14 09:38:53 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-04-13 10:15:06 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-04-09 12:29:04 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-04-08 12:28:55 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-04-07 12:29:50 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-04-06 12:29:50 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-04-03 12:29:37 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-04-02 12:26:51 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-03-30 12:29:35 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-03-27 12:29:57 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-03-26 12:28:14 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-03-25 12:29:33 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-03-18 12:29:50 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : باران | Last : 187.00 1,652 | Volume : 1.756 Million | Market Value : 4.414 Thousand billion | Date : 2024-04-16 |
| Symbol : بهامرز | Last : - 500 | Volume : 720 Million | Market Value : 1.2 Thousand billion | Date : 2022-10-19 |
| Symbol : بزندگی | Last : - 1,000 | Volume : 359.996 Million | Market Value : - | Date : 2023-03-15 |