بیمه زندگی کاریزما
کاریز |
Stocks
-
Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:
بیمه و بازنشستگی
Sub Category:
بیمه زندگی
Status:
Prohibited-bourse.motevaghef
Last:
4,111
31.93
Close:
3,116
0.00
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,111 | Close | 3,116 0.00 |
| High | 4,111 | Low | 4,111 |
| Volume | 257,774 | Times | 10 |
| Price Range: | 2,939 - 3,119 | Value | 803.23 Million |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 257,774 | Purchase volume | - |
| 8 | Seller number | - |
| 257,774 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number15,000 | Buy3,050 | Sell3,115 | Number5,000 | Order1 |
| Order2 | Number233,000 | Buy3,013 | Sell3,118 | Number6,984 | Order1 |
| Order1 | Number98,000 | Buy3,012 | Sell3,119 | Number452,678 | Order4 |
| Order1 | Number16,701 | Buy3,000 | Sell3,189 | Number50,000 | Order1 |
| Order1 | Number200,000 | Buy2,990 | Sell3,199 | Number200,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 205 | دوره | 9 ماهه |
| سود TTM | 274 | ||
| P/E TTM | 11.372 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 161 | P/E مجمع | 19.35 |
| Cash profit | 20 | ||
| Distribution percentage | 12.42 % |
Yield and liquidity
| 3 Months | 16.32 % | Rank | 1123 |
| 6 Months | 2.85 % | Rank | 1123 |
| 9 Months | 35.99 % | Rank | 1123 |
| 1 year old | 117.79 % | Rank | 1123 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
7.478 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:42:37 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-12-31 23:58:12 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-12-04 00:08:09 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-12-03 00:43:25 | Close : 3,116 | Change % : 0.00 | Volume : 257,774 | Times : 10 |
| Date : 2024-11-26 00:07:18 | Close : 3,116 | Change % : 3.01 | Volume : 257,774 | Times : 10 |
| Date : 2024-11-25 00:00:00 | Close : 3,025 | Change % : 0.80 | Volume : 1.836 Million | Times : 13 |
| Date : 2024-11-24 00:00:00 | Close : 3,001 | Change % : 1.49 | Volume : 4.241 Million | Times : 49 |
| Date : 2024-11-23 00:00:00 | Close : 2,957 | Change % : 0.78 | Volume : 1.818 Million | Times : 21 |
| Date : 2024-11-20 00:00:00 | Close : 2,934 | Change % : 0.86 | Volume : 2.106 Million | Times : 29 |
| Date : 2024-11-19 00:00:00 | Close : 2,909 | Change % : 1.11 | Volume : 6.8 Million | Times : 49 |
| Date : 2024-11-18 00:00:00 | Close : 2,877 | Change % : 0.88 | Volume : 2.442 Million | Times : 26 |
| Date : 2024-11-17 00:00:00 | Close : 2,852 | Change % : 0.00 | Volume : 220,000 | Times : 2 |
| Date : 2024-11-16 00:00:00 | Close : 2,852 | Change % : 0.81 | Volume : 2.528 Million | Times : 36 |
| Date : 2024-11-13 00:00:00 | Close : 2,829 | Change % : 0.00 | Volume : 162,735 | Times : 6 |
| Date : 2024-11-12 00:00:00 | Close : 2,829 | Change % : 0.00 | Volume : 91,403 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : باران | Last : 34.00 1,805 | Volume : 1.756 Million | Market Value : 4.414 Thousand billion | Date : 2025-01-04 |
| Symbol : بهامرز | Last : 334.00 834 | Volume : 720 Million | Market Value : 1.2 Thousand billion | Date : 2024-12-04 |
| Symbol : بزندگی | Last : - 1,000 | Volume : 359.996 Million | Market Value : - | Date : 2023-03-15 |