بیمه زندگی کاریزما

کاریز | Stocks - Fara Bourse

بیمه و بازنشستگی ( بیمه زندگی )

Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 8,880 184.98

Close: 3,116 0.00

Feature	Amounts	Feature	Amounts
Open	9,120	Close	3,116 0.00
High	9,140	Low	8,880
Volume	257,774	Times	10
Price Range:	2,939 - 3,119	Value	803.23 Million
Base volume	1	Volume limit	1 - 200,000

True		Legal
4	Number of buyers	-
257,774	Purchase volume	-
8	Seller number	-
257,774	Sales volume	-
-	Change of ownership	-

Order	Number	Buy	Sell	Number	Order
Order1	Number15,000	Buy3,050	Sell3,115	Number5,000	Order1
Order2	Number233,000	Buy3,013	Sell3,118	Number6,984	Order1
Order1	Number98,000	Buy3,012	Sell3,119	Number452,678	Order4
Order1	Number16,701	Buy3,000	Sell3,189	Number50,000	Order1
Order1	Number200,000	Buy2,990	Sell3,199	Number200,000	Order1

Date	Close	Change %	Volume	Times
Date : 2026-02-18 12:27:23	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-17 12:29:14	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-16 12:28:56	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-15 12:29:45	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-14 12:29:53	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-10 12:23:20	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-09 11:03:19	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-08 11:30:12	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-07 12:29:45	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-03 12:18:48	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-02 12:18:02	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-02-01 12:12:37	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-01-31 12:27:16	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-01-28 12:29:42	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10
Date : 2026-01-07 12:29:50	Close : 3,116	Change % : 0.00	Volume : 257,774	Times : 10

Symbol	Last	Volume	Market Value
Symbol : باران	Last : 386.00 1,453	Volume : 1.756 Million	Market Value : 4.414 Thousand billion	Date : 2026-02-18
Symbol : بهامرز	Last : 2,310 2,810	Volume : 720 Million	Market Value : 1.2 Thousand billion	Date : 2026-02-18
Symbol : بزندگی	Last : 1,067 2,067	Volume : 359.996 Million	Market Value : -	Date : 2026-02-18