بیمه زندگی کاریزما

کاریز | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 10,990 252.70
Close: 3,116 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:22:36
Number:10
Volume:257,774
Value:803.23 Million
First:10,670
Low:10,670
High:10,670
Price:10,670
Change:7,554.00
Change %:242.43
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-06-01 13:07:08
Number:10
Volume:257,774
Value:803.23 Million
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:7,244.00
Change %:232.48
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:22
Number:10
Volume:257,774
Value:803.23 Million
First:10,060
Low:10,060
High:10,060
Price:10,060
Change:6,944.00
Change %:222.85
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-05-30 12:14:04
Number:10
Volume:257,774
Value:803.23 Million
First:9,770
Low:9,770
High:9,770
Price:9,770
Change:6,654.00
Change %:213.54
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-05-26 12:15:10
Number:10
Volume:257,774
Value:803.23 Million
First:9,490
Low:9,490
High:9,490
Price:9,490
Change:6,374.00
Change %:204.56
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:48
Number:10
Volume:257,774
Value:803.23 Million
First:9,220
Low:9,220
High:9,220
Price:9,220
Change:6,104.00
Change %:195.89
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-05-24 12:12:08
Number:10
Volume:257,774
Value:803.23 Million
First:8,960
Low:8,960
High:8,960
Price:8,960
Change:5,844.00
Change %:187.55
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-28 09:44:45
Number:10
Volume:257,774
Value:803.23 Million
First:8,720
Low:8,440
High:8,910
Price:8,440
Change:5,324.00
Change %:170.86
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:14
Number:10
Volume:257,774
Value:803.23 Million
First:8,750
Low:8,590
High:8,780
Price:8,650
Change:5,534.00
Change %:177.60
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-22 11:52:19
Number:10
Volume:257,774
Value:803.23 Million
First:8,590
Low:8,590
High:8,710
Price:8,590
Change:5,474.00
Change %:175.67
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-21 10:49:58
Number:10
Volume:257,774
Value:803.23 Million
First:9,070
Low:8,770
High:9,070
Price:8,770
Change:5,654.00
Change %:181.45
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:23
Number:10
Volume:257,774
Value:803.23 Million
First:9,120
Low:8,880
High:9,140
Price:8,880
Change:5,764.00
Change %:184.98
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:14
Number:10
Volume:257,774
Value:803.23 Million
First:8,900
Low:8,500
High:9,000
Price:8,880
Change:5,764.00
Change %:184.98
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:56
Number:10
Volume:257,774
Value:803.23 Million
First:8,750
Low:8,680
High:8,990
Price:8,680
Change:5,564.00
Change %:178.56
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:45
Number:10
Volume:257,774
Value:803.23 Million
First:9,200
Low:8,700
High:9,200
Price:8,700
Change:5,584.00
Change %:179.20
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:10
Volume:257,774
Value:803.23 Million
First:9,210
Low:8,900
High:9,210
Price:8,900
Change:5,784.00
Change %:185.62
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:20
Number:10
Volume:257,774
Value:803.23 Million
First:8,990
Low:8,800
High:9,130
Price:8,890
Change:5,774.00
Change %:185.30
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-09 11:03:19
Number:10
Volume:257,774
Value:803.23 Million
First:8,870
Low:8,860
High:9,000
Price:8,860
Change:5,744.00
Change %:184.34
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-08 11:30:12
Number:10
Volume:257,774
Value:803.23 Million
First:8,780
Low:8,780
High:9,300
Price:9,040
Change:5,924.00
Change %:190.12
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:10
Volume:257,774
Value:803.23 Million
First:9,050
Low:9,000
High:9,050
Price:9,040
Change:5,924.00
Change %:190.12
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-03 12:18:48
Number:10
Volume:257,774
Value:803.23 Million
First:8,790
Low:8,620
High:8,800
Price:8,620
Change:5,504.00
Change %:176.64
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-02 12:18:02
Number:10
Volume:257,774
Value:803.23 Million
First:8,660
Low:8,510
High:8,660
Price:8,510
Change:5,394.00
Change %:173.11
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-01 12:12:37
Number:10
Volume:257,774
Value:803.23 Million
First:8,400
Low:8,400
High:8,420
Price:8,420
Change:5,304.00
Change %:170.22
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:16
Number:10
Volume:257,774
Value:803.23 Million
First:8,460
Low:7,990
High:8,460
Price:8,000
Change:4,884.00
Change %:156.74
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:42
Number:10
Volume:257,774
Value:803.23 Million
First:8,220
Low:8,190
High:8,300
Price:8,190
Change:5,074.00
Change %:162.84
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:10
Volume:257,774
Value:803.23 Million
First:9,100
Low:8,740
High:9,180
Price:9,010
Change:5,894.00
Change %:189.15
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:10
Volume:257,774
Value:803.23 Million
First:8,810
Low:8,810
High:9,070
Price:9,070
Change:5,954.00
Change %:191.08
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-05 12:38:39
Number:10
Volume:257,774
Value:803.23 Million
First:8,530
Low:8,530
High:8,980
Price:8,890
Change:5,774.00
Change %:185.30
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:40
Number:10
Volume:257,774
Value:803.23 Million
First:9,000
Low:8,730
High:9,000
Price:8,730
Change:5,614.00
Change %:180.17
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:44
Number:10
Volume:257,774
Value:803.23 Million
First:8,770
Low:8,770
High:9,180
Price:9,180
Change:6,064.00
Change %:194.61
Price:3,116
Change:0.00
Change %:0.00