بیمه زندگی کاریزما

کاریز | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 5,960 91.27
Close: 3,116 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:36:18
Number:10
Volume:257,774
Value:803.23 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:2,844.00
Change %:91.27
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-06 01:52:33
Number:10
Volume:257,774
Value:803.23 Million
First:5,940
Low:5,720
High:5,940
Price:5,940
Change:2,824.00
Change %:90.63
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-05 01:52:41
Number:10
Volume:257,774
Value:803.23 Million
First:5,780
Low:5,730
High:5,950
Price:5,780
Change:2,664.00
Change %:85.49
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:55
Number:10
Volume:257,774
Value:803.23 Million
First:5,670
Low:5,670
High:5,840
Price:5,840
Change:2,724.00
Change %:87.42
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:41
Number:10
Volume:257,774
Value:803.23 Million
First:5,690
Low:5,690
High:5,690
Price:5,690
Change:2,574.00
Change %:82.61
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:32
Number:10
Volume:257,774
Value:803.23 Million
First:6,000
Low:5,830
High:6,000
Price:5,840
Change:2,724.00
Change %:87.42
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-29 01:51:50
Number:10
Volume:257,774
Value:803.23 Million
First:5,730
Low:5,730
High:5,980
Price:5,810
Change:2,694.00
Change %:86.46
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-28 01:57:55
Number:10
Volume:257,774
Value:803.23 Million
First:5,950
Low:5,660
High:5,970
Price:5,770
Change:2,654.00
Change %:85.17
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:48
Number:10
Volume:257,774
Value:803.23 Million
First:5,590
Low:5,590
High:5,910
Price:5,910
Change:2,794.00
Change %:89.67
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:55
Number:10
Volume:257,774
Value:803.23 Million
First:5,770
Low:5,600
High:5,920
Price:5,650
Change:2,534.00
Change %:81.32
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:18
Number:10
Volume:257,774
Value:803.23 Million
First:5,740
Low:5,680
High:5,950
Price:5,730
Change:2,614.00
Change %:83.89
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:46
Number:10
Volume:257,774
Value:803.23 Million
First:5,780
Low:5,700
High:5,930
Price:5,720
Change:2,604.00
Change %:83.57
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:58
Number:10
Volume:257,774
Value:803.23 Million
First:5,820
Low:5,540
High:5,820
Price:5,820
Change:2,704.00
Change %:86.78
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-20 01:33:04
Number:10
Volume:257,774
Value:803.23 Million
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:2,544.00
Change %:81.64
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:48
Number:10
Volume:257,774
Value:803.23 Million
First:5,560
Low:5,460
High:5,560
Price:5,560
Change:2,444.00
Change %:78.43
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-16 01:45:15
Number:10
Volume:257,774
Value:803.23 Million
First:5,440
Low:5,330
High:5,440
Price:5,440
Change:2,324.00
Change %:74.58
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-15 05:52:31
Number:10
Volume:257,774
Value:803.23 Million
First:5,290
Low:5,190
High:5,320
Price:5,320
Change:2,204.00
Change %:70.73
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:38
Number:10
Volume:257,774
Value:803.23 Million
First:5,090
Low:5,070
High:5,370
Price:5,290
Change:2,174.00
Change %:69.77
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:54
Number:10
Volume:257,774
Value:803.23 Million
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:2,144.00
Change %:68.81
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-12 00:25:42
Number:10
Volume:257,774
Value:803.23 Million
First:5,250
Low:5,080
High:5,270
Price:5,080
Change:1,964.00
Change %:63.03
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-09 01:54:26
Number:10
Volume:257,774
Value:803.23 Million
First:5,390
Low:5,100
High:5,390
Price:5,190
Change:2,074.00
Change %:66.56
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-08 01:31:52
Number:10
Volume:257,774
Value:803.23 Million
First:5,060
Low:5,030
High:5,320
Price:5,320
Change:2,204.00
Change %:70.73
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-07 01:25:48
Number:10
Volume:257,774
Value:803.23 Million
First:5,100
Low:5,080
High:5,100
Price:5,080
Change:1,964.00
Change %:63.03
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-06 00:57:25
Number:10
Volume:257,774
Value:803.23 Million
First:5,180
Low:5,140
High:5,180
Price:5,140
Change:2,024.00
Change %:64.96
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:47
Number:10
Volume:257,774
Value:803.23 Million
First:5,260
Low:5,170
High:5,260
Price:5,240
Change:2,124.00
Change %:68.16
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:40
Number:10
Volume:257,774
Value:803.23 Million
First:5,200
Low:5,190
High:5,380
Price:5,330
Change:2,214.00
Change %:71.05
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-03-11 01:59:29
Number:10
Volume:257,774
Value:803.23 Million
First:5,300
Low:5,260
High:5,420
Price:5,330
Change:2,214.00
Change %:71.05
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-03-10 01:58:16
Number:10
Volume:257,774
Value:803.23 Million
First:5,410
Low:5,380
High:5,530
Price:5,470
Change:2,354.00
Change %:75.55
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-03-09 00:29:15
Number:10
Volume:257,774
Value:803.23 Million
First:5,540
Low:5,540
High:5,680
Price:5,540
Change:2,424.00
Change %:77.79
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-03-08 00:58:56
Number:10
Volume:257,774
Value:803.23 Million
First:5,850
Low:5,530
High:5,850
Price:5,530
Change:2,414.00
Change %:77.47
Price:3,116
Change:0.00
Change %:0.00