بیمه زندگی کاریزما

کاریز | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 5,590 79.40
Close: 3,116 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:30
Number:10
Volume:257,774
Value:803.23 Million
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:2,474.00
Change %:79.40
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-06-10 01:26:25
Number:10
Volume:257,774
Value:803.23 Million
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:2,484.00
Change %:79.72
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-06-09 01:17:33
Number:10
Volume:257,774
Value:803.23 Million
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:2,494.00
Change %:80.04
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-06-08 01:52:54
Number:10
Volume:257,774
Value:803.23 Million
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:2,514.00
Change %:80.68
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-06-07 01:04:36
Number:10
Volume:257,774
Value:803.23 Million
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:2,544.00
Change %:81.64
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-06-03 01:44:45
Number:10
Volume:257,774
Value:803.23 Million
First:5,690
Low:5,690
High:5,850
Price:5,690
Change:2,574.00
Change %:82.61
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:00
Number:10
Volume:257,774
Value:803.23 Million
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:2,624.00
Change %:84.21
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-06-01 01:47:29
Number:10
Volume:257,774
Value:803.23 Million
First:5,850
Low:5,770
High:5,850
Price:5,770
Change:2,654.00
Change %:85.17
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-31 01:56:12
Number:10
Volume:257,774
Value:803.23 Million
First:5,940
Low:5,890
High:6,000
Price:5,980
Change:2,864.00
Change %:91.91
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-28 01:56:15
Number:10
Volume:257,774
Value:803.23 Million
First:5,950
Low:5,810
High:5,950
Price:5,820
Change:2,704.00
Change %:86.78
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:54
Number:10
Volume:257,774
Value:803.23 Million
First:6,090
Low:5,900
High:6,140
Price:5,900
Change:2,784.00
Change %:89.35
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:59
Number:10
Volume:257,774
Value:803.23 Million
First:6,020
Low:5,800
High:6,020
Price:6,000
Change:2,884.00
Change %:92.56
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-25 01:47:01
Number:10
Volume:257,774
Value:803.23 Million
First:6,060
Low:5,820
High:6,060
Price:5,820
Change:2,704.00
Change %:86.78
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:14
Number:10
Volume:257,774
Value:803.23 Million
First:6,050
Low:5,820
High:6,100
Price:5,820
Change:2,704.00
Change %:86.78
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-21 01:48:43
Number:10
Volume:257,774
Value:803.23 Million
First:5,890
Low:5,890
High:6,060
Price:5,890
Change:2,774.00
Change %:89.02
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-20 01:39:27
Number:10
Volume:257,774
Value:803.23 Million
First:6,250
Low:5,980
High:6,250
Price:5,980
Change:2,864.00
Change %:91.91
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:10
Volume:257,774
Value:803.23 Million
First:6,310
Low:6,100
High:6,310
Price:6,140
Change:3,024.00
Change %:97.05
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:03
Number:10
Volume:257,774
Value:803.23 Million
First:5,790
Low:5,790
High:6,130
Price:6,130
Change:3,014.00
Change %:96.73
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-07 01:36:18
Number:10
Volume:257,774
Value:803.23 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:2,844.00
Change %:91.27
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-06 01:52:33
Number:10
Volume:257,774
Value:803.23 Million
First:5,940
Low:5,720
High:5,940
Price:5,940
Change:2,824.00
Change %:90.63
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-05 01:52:41
Number:10
Volume:257,774
Value:803.23 Million
First:5,780
Low:5,730
High:5,950
Price:5,780
Change:2,664.00
Change %:85.49
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:55
Number:10
Volume:257,774
Value:803.23 Million
First:5,670
Low:5,670
High:5,840
Price:5,840
Change:2,724.00
Change %:87.42
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:41
Number:10
Volume:257,774
Value:803.23 Million
First:5,690
Low:5,690
High:5,690
Price:5,690
Change:2,574.00
Change %:82.61
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:32
Number:10
Volume:257,774
Value:803.23 Million
First:6,000
Low:5,830
High:6,000
Price:5,840
Change:2,724.00
Change %:87.42
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-29 01:51:50
Number:10
Volume:257,774
Value:803.23 Million
First:5,730
Low:5,730
High:5,980
Price:5,810
Change:2,694.00
Change %:86.46
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-28 01:57:55
Number:10
Volume:257,774
Value:803.23 Million
First:5,950
Low:5,660
High:5,970
Price:5,770
Change:2,654.00
Change %:85.17
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:48
Number:10
Volume:257,774
Value:803.23 Million
First:5,590
Low:5,590
High:5,910
Price:5,910
Change:2,794.00
Change %:89.67
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:55
Number:10
Volume:257,774
Value:803.23 Million
First:5,770
Low:5,600
High:5,920
Price:5,650
Change:2,534.00
Change %:81.32
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:18
Number:10
Volume:257,774
Value:803.23 Million
First:5,740
Low:5,680
High:5,950
Price:5,730
Change:2,614.00
Change %:83.89
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:46
Number:10
Volume:257,774
Value:803.23 Million
First:5,780
Low:5,700
High:5,930
Price:5,720
Change:2,604.00
Change %:83.57
Price:3,116
Change:0.00
Change %:0.00