بیمه زندگی کاریزما

کاریز | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 8,880 184.98
Close: 3,116 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:27:23
Number:10
Volume:257,774
Value:803.23 Million
First:9,120
Low:8,880
High:9,140
Price:8,880
Change:5,764.00
Change %:184.98
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:14
Number:10
Volume:257,774
Value:803.23 Million
First:8,900
Low:8,500
High:9,000
Price:8,880
Change:5,764.00
Change %:184.98
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:56
Number:10
Volume:257,774
Value:803.23 Million
First:8,750
Low:8,680
High:8,990
Price:8,680
Change:5,564.00
Change %:178.56
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:45
Number:10
Volume:257,774
Value:803.23 Million
First:9,200
Low:8,700
High:9,200
Price:8,700
Change:5,584.00
Change %:179.20
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:10
Volume:257,774
Value:803.23 Million
First:9,210
Low:8,900
High:9,210
Price:8,900
Change:5,784.00
Change %:185.62
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:20
Number:10
Volume:257,774
Value:803.23 Million
First:8,990
Low:8,800
High:9,130
Price:8,890
Change:5,774.00
Change %:185.30
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-09 11:03:19
Number:10
Volume:257,774
Value:803.23 Million
First:8,870
Low:8,860
High:9,000
Price:8,860
Change:5,744.00
Change %:184.34
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-08 11:30:12
Number:10
Volume:257,774
Value:803.23 Million
First:8,780
Low:8,780
High:9,300
Price:9,040
Change:5,924.00
Change %:190.12
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:10
Volume:257,774
Value:803.23 Million
First:9,050
Low:9,000
High:9,050
Price:9,040
Change:5,924.00
Change %:190.12
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-03 12:18:48
Number:10
Volume:257,774
Value:803.23 Million
First:8,790
Low:8,620
High:8,800
Price:8,620
Change:5,504.00
Change %:176.64
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-02 12:18:02
Number:10
Volume:257,774
Value:803.23 Million
First:8,660
Low:8,510
High:8,660
Price:8,510
Change:5,394.00
Change %:173.11
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-02-01 12:12:37
Number:10
Volume:257,774
Value:803.23 Million
First:8,400
Low:8,400
High:8,420
Price:8,420
Change:5,304.00
Change %:170.22
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:16
Number:10
Volume:257,774
Value:803.23 Million
First:8,460
Low:7,990
High:8,460
Price:8,000
Change:4,884.00
Change %:156.74
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:42
Number:10
Volume:257,774
Value:803.23 Million
First:8,220
Low:8,190
High:8,300
Price:8,190
Change:5,074.00
Change %:162.84
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:10
Volume:257,774
Value:803.23 Million
First:9,100
Low:8,740
High:9,180
Price:9,010
Change:5,894.00
Change %:189.15
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:10
Volume:257,774
Value:803.23 Million
First:8,810
Low:8,810
High:9,070
Price:9,070
Change:5,954.00
Change %:191.08
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-05 12:38:39
Number:10
Volume:257,774
Value:803.23 Million
First:8,530
Low:8,530
High:8,980
Price:8,890
Change:5,774.00
Change %:185.30
Price:3,116
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:40
Number:10
Volume:257,774
Value:803.23 Million
First:9,000
Low:8,730
High:9,000
Price:8,730
Change:5,614.00
Change %:180.17
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:44
Number:10
Volume:257,774
Value:803.23 Million
First:8,770
Low:8,770
High:9,180
Price:9,180
Change:6,064.00
Change %:194.61
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:13
Number:10
Volume:257,774
Value:803.23 Million
First:9,050
Low:9,040
High:9,050
Price:9,040
Change:5,924.00
Change %:190.12
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-29 12:18:30
Number:10
Volume:257,774
Value:803.23 Million
First:9,600
Low:9,190
High:9,600
Price:9,200
Change:6,084.00
Change %:195.25
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-28 12:17:51
Number:10
Volume:257,774
Value:803.23 Million
First:9,390
Low:9,380
High:9,600
Price:9,400
Change:6,284.00
Change %:201.67
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:09
Number:10
Volume:257,774
Value:803.23 Million
First:9,560
Low:9,200
High:9,560
Price:9,370
Change:6,254.00
Change %:200.71
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:46
Number:10
Volume:257,774
Value:803.23 Million
First:8,990
Low:8,990
High:9,480
Price:9,440
Change:6,324.00
Change %:202.95
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-23 12:26:43
Number:10
Volume:257,774
Value:803.23 Million
First:8,940
Low:8,940
High:9,390
Price:9,340
Change:6,224.00
Change %:199.74
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:34
Number:10
Volume:257,774
Value:803.23 Million
First:8,900
Low:8,870
High:9,410
Price:9,270
Change:6,154.00
Change %:197.50
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:53
Number:10
Volume:257,774
Value:803.23 Million
First:9,170
Low:9,140
High:9,420
Price:9,140
Change:6,024.00
Change %:193.33
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:19
Number:10
Volume:257,774
Value:803.23 Million
First:8,960
Low:8,960
High:9,450
Price:9,360
Change:6,244.00
Change %:200.39
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-17 12:15:25
Number:10
Volume:257,774
Value:803.23 Million
First:9,170
Low:9,140
High:9,400
Price:9,140
Change:6,024.00
Change %:193.33
Price:3,116
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:00
Number:10
Volume:257,774
Value:803.23 Million
First:9,840
Low:9,290
High:9,840
Price:9,290
Change:6,174.00
Change %:198.14
Price:3,116
Change:0.00
Change %:0.00