بیمه زندگی کاریزما

کاریز | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Permitted

Last: 2,850 8.54
Close: 3,116 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:24:58
Number:10
Volume:257,774
Value:803.23 Million
First:2,800
Low:2,703
High:2,855
Price:2,850
Change:266.00
Change %:8.54
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-05-01 11:23:43
Number:10
Volume:257,774
Value:803.23 Million
First:2,865
Low:2,780
High:2,865
Price:2,780
Change:336.00
Change %:10.78
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-04-16 10:40:55
Number:10
Volume:257,774
Value:803.23 Million
First:3,074
Low:3,074
High:3,074
Price:3,074
Change:42.00
Change %:1.35
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-04-15 12:22:36
Number:10
Volume:257,774
Value:803.23 Million
First:3,050
Low:3,048
High:3,108
Price:3,104
Change:12.00
Change %:0.39
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-04-14 09:38:53
Number:10
Volume:257,774
Value:803.23 Million
First:3,078
Low:3,078
High:3,078
Price:3,078
Change:38.00
Change %:1.22
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-04-13 10:15:06
Number:10
Volume:257,774
Value:803.23 Million
First:3,137
Low:3,105
High:3,137
Price:3,105
Change:11.00
Change %:0.35
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:04
Number:10
Volume:257,774
Value:803.23 Million
First:3,189
Low:3,157
High:3,205
Price:3,157
Change:41.00
Change %:1.32
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:55
Number:10
Volume:257,774
Value:803.23 Million
First:3,122
Low:3,122
High:3,195
Price:3,130
Change:14.00
Change %:0.45
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:50
Number:10
Volume:257,774
Value:803.23 Million
First:3,220
Low:3,112
High:3,220
Price:3,112
Change:4.00
Change %:0.13
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:50
Number:10
Volume:257,774
Value:803.23 Million
First:3,220
Low:3,150
High:3,240
Price:3,150
Change:34.00
Change %:1.09
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:37
Number:10
Volume:257,774
Value:803.23 Million
First:3,234
Low:3,218
High:3,279
Price:3,218
Change:102.00
Change %:3.27
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-04-02 12:26:51
Number:10
Volume:257,774
Value:803.23 Million
First:3,257
Low:3,241
High:3,260
Price:3,241
Change:125.00
Change %:4.01
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:35
Number:10
Volume:257,774
Value:803.23 Million
First:3,280
Low:3,260
High:3,290
Price:3,280
Change:164.00
Change %:5.26
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:57
Number:10
Volume:257,774
Value:803.23 Million
First:3,240
Low:3,230
High:3,300
Price:3,300
Change:184.00
Change %:5.91
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-26 12:28:14
Number:10
Volume:257,774
Value:803.23 Million
First:3,270
Low:3,226
High:3,270
Price:3,234
Change:118.00
Change %:3.79
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:33
Number:10
Volume:257,774
Value:803.23 Million
First:3,255
Low:3,217
High:3,260
Price:3,240
Change:124.00
Change %:3.98
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:50
Number:10
Volume:257,774
Value:803.23 Million
First:3,220
Low:3,183
High:3,225
Price:3,183
Change:67.00
Change %:2.15
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-17 12:24:37
Number:10
Volume:257,774
Value:803.23 Million
First:3,200
Low:3,200
High:3,245
Price:3,245
Change:129.00
Change %:4.14
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-16 11:40:37
Number:10
Volume:257,774
Value:803.23 Million
First:3,200
Low:3,200
High:3,254
Price:3,254
Change:138.00
Change %:4.43
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:38
Number:10
Volume:257,774
Value:803.23 Million
First:3,225
Low:3,206
High:3,240
Price:3,227
Change:111.00
Change %:3.56
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-12 12:27:37
Number:10
Volume:257,774
Value:803.23 Million
First:3,190
Low:3,190
High:3,271
Price:3,200
Change:84.00
Change %:2.70
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-11 12:25:26
Number:10
Volume:257,774
Value:803.23 Million
First:3,140
Low:3,120
High:3,181
Price:3,181
Change:65.00
Change %:2.09
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-10 17:25:14
Number:10
Volume:257,774
Value:803.23 Million
First:3,050
Low:3,050
High:3,111
Price:3,111
Change:5.00
Change %:0.16
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:53
Number:10
Volume:257,774
Value:803.23 Million
First:2,961
Low:2,950
High:3,049
Price:3,049
Change:67.00
Change %:2.15
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-05 12:22:41
Number:10
Volume:257,774
Value:803.23 Million
First:2,973
Low:2,920
High:3,050
Price:2,969
Change:147.00
Change %:4.72
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:31
Number:10
Volume:257,774
Value:803.23 Million
First:2,992
Low:2,900
High:2,992
Price:2,910
Change:206.00
Change %:6.61
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-03 12:27:20
Number:10
Volume:257,774
Value:803.23 Million
First:2,998
Low:2,900
High:2,999
Price:2,901
Change:215.00
Change %:6.90
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-03-02 12:26:12
Number:10
Volume:257,774
Value:803.23 Million
First:2,940
Low:2,932
High:2,990
Price:2,933
Change:183.00
Change %:5.87
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-02-28 12:23:09
Number:10
Volume:257,774
Value:803.23 Million
First:2,930
Low:2,910
High:3,019
Price:2,910
Change:206.00
Change %:6.61
Price:3,116
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:51
Number:10
Volume:257,774
Value:803.23 Million
First:3,010
Low:2,903
High:3,010
Price:2,930
Change:186.00
Change %:5.97
Price:3,116
Change:0.00
Change %:0.00