بیمه زندگی آگاه

بزندگی | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,067 106.70
Close: 1,000 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 2,080 Close 1,000 0.00
High 2,100 Low 2,067
Volume 359.996 Million Times 87,342
Price Range:  950 - 1,050 Value 360 billion
Base volume 1 Volume limit 1 - 1000 Million

Trades

2026-02-18
True Legal
87,215 Number of buyers 128
359.445 Million Purchase volume 554,582
- Seller number 1
- Sales volume 360 Million
359.445 Million Change of ownership 359.445 Million

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 988
6 Months % Rank 988
9 Months 0 % Rank 988
1 year old 0 % Rank 988
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:21:01 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-02-17 12:29:57 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-02-16 12:29:48 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-02-14 12:26:53 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-02-10 12:29:43 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-02-09 12:28:21 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-02-08 12:27:23 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-02-07 12:28:40 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-02-03 12:29:55 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-02-02 12:26:49 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-02-01 12:29:46 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-01-31 12:25:42 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-01-28 12:29:25 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-01-07 12:28:48 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
Date : 2026-01-06 12:27:17 Close : 1,000 Change % : 0.00 Volume : 359.996 Million Times : 87,342
More

Related

Symbol Last Volume Market Value
Symbol : باران Last : 386.00 1,453 Volume : 1.756 Million Market Value : 4.414 Thousand billion Date : 2026-02-18
Symbol : کاریز Last : 5,764 8,880 Volume : 257,774 Market Value : 7.478 Thousand billion Date : 2026-02-18
Symbol : بهامرز Last : 2,310 2,810 Volume : 720 Million Market Value : 1.2 Thousand billion Date : 2026-02-18
More

Comments & Analysis