بیمه زندگی آگاه

بزندگی | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,259 225.90
Close: 1,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:27:27
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,260
Low:3,259
High:3,279
Price:3,259
Change:2,259.00
Change %:225.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:54
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,361
Low:3,359
High:3,362
Price:3,359
Change:2,359.00
Change %:235.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:03
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,459
Low:3,458
High:3,568
Price:3,458
Change:2,458.00
Change %:245.80
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:37
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,637
Low:3,427
High:3,637
Price:3,430
Change:2,430.00
Change %:243.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:39
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,532
Low:3,532
High:3,532
Price:3,532
Change:2,532.00
Change %:253.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:27
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,430
Low:3,430
High:3,430
Price:3,430
Change:2,430.00
Change %:243.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-14 12:22:35
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,331
Low:3,331
High:3,331
Price:3,331
Change:2,331.00
Change %:233.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:15
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,184
Low:3,184
High:3,235
Price:3,235
Change:2,235.00
Change %:223.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:16
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,182
Price:3,182
Change:2,182.00
Change %:218.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:51
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,099
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:13
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,091
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:04
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,100
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-06 12:25:47
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,090
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:49
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,100
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:31
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,096
Price:3,091
Change:2,091.00
Change %:209.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:49
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,095
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:49
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,100
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-29 12:26:46
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,100
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:21
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,102
Price:3,102
Change:2,102.00
Change %:210.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:47
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,092
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-24 12:27:08
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,100
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:13
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,090
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:50
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,100
Price:3,100
Change:2,100.00
Change %:210.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:31
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,150
Price:3,129
Change:2,129.00
Change %:212.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-20 12:28:41
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,090
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-17 12:20:29
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,093
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-16 12:23:49
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,090
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-15 12:26:46
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,094
Low:3,090
High:3,100
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-14 12:26:35
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,097
Price:3,091
Change:2,091.00
Change %:209.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:43
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,095
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00