بیمه زندگی آگاه

بزندگی | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,130 113.00
Close: 1,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:51
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,130
Low:2,130
High:2,156
Price:2,130
Change:1,130.00
Change %:113.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:13
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,130
Low:2,130
High:2,140
Price:2,132
Change:1,132.00
Change %:113.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:15
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,130
Low:2,130
High:2,138
Price:2,130
Change:1,130.00
Change %:113.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:13
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,131
Low:2,130
High:2,140
Price:2,140
Change:1,140.00
Change %:114.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:46
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,130
Low:2,130
High:2,135
Price:2,130
Change:1,130.00
Change %:113.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:34
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,130
Low:2,130
High:2,150
Price:2,134
Change:1,134.00
Change %:113.40
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:08
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,112
Low:2,112
High:2,140
Price:2,130
Change:1,130.00
Change %:113.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:48
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,172
Low:2,171
High:2,195
Price:2,171
Change:1,171.00
Change %:117.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,258
Low:2,151
High:2,258
Price:2,164
Change:1,164.00
Change %:116.40
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:19
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,193
Low:2,193
High:2,193
Price:2,193
Change:1,193.00
Change %:119.30
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:31
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,399
Low:3,301
High:3,399
Price:3,317
Change:2,317.00
Change %:231.70
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:11
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,300
High:3,304
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:30
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,304
Low:3,300
High:3,333
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:29
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,300
High:3,392
Price:3,301
Change:2,301.00
Change %:230.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:39
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,301
Low:3,300
High:3,310
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,300
High:3,350
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:15
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,300
High:3,305
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:00
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,300
High:3,310
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:15
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,300
High:3,300
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:22
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,300
High:3,320
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:44
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,299
High:3,350
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:50
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,300
High:3,315
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,261
Low:3,260
High:3,400
Price:3,340
Change:2,340.00
Change %:234.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:19
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,337
Low:3,337
High:3,361
Price:3,357
Change:2,357.00
Change %:235.70
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:27
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,260
Low:3,259
High:3,279
Price:3,259
Change:2,259.00
Change %:225.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:54
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,361
Low:3,359
High:3,362
Price:3,359
Change:2,359.00
Change %:235.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:03
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,459
Low:3,458
High:3,568
Price:3,458
Change:2,458.00
Change %:245.80
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:37
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,637
Low:3,427
High:3,637
Price:3,430
Change:2,430.00
Change %:243.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:39
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,532
Low:3,532
High:3,532
Price:3,532
Change:2,532.00
Change %:253.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:27
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,430
Low:3,430
High:3,430
Price:3,430
Change:2,430.00
Change %:243.00
Price:1,000
Change:0.00
Change %:0.00