بیمه زندگی آگاه

بزندگی | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 2,282 128.20
Close: 1,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:22:00
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,282
Low:2,282
High:2,296
Price:2,282
Change:1,282.00
Change %:128.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-06-01 13:10:34
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,313
Low:2,246
High:2,313
Price:2,246
Change:1,246.00
Change %:124.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-05-31 12:26:42
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,181
Low:2,181
High:2,246
Price:2,246
Change:1,246.00
Change %:124.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:17
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,110
Low:2,110
High:2,190
Price:2,190
Change:1,190.00
Change %:119.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:17
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,110
Low:2,109
High:2,167
Price:2,111
Change:1,111.00
Change %:111.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:09
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,116
Low:2,106
High:2,178
Price:2,110
Change:1,110.00
Change %:111.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-05-24 13:08:53
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,110
Low:2,110
High:2,116
Price:2,116
Change:1,116.00
Change %:111.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:58
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,056
Price:2,056
Change:1,056.00
Change %:105.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:55
Number:87,342
Volume:359.996 Million
Value:360 billion
First:1,983
Low:1,982
High:2,020
Price:2,000
Change:1,000.00
Change %:100.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:21
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,001
Low:2,001
High:2,013
Price:2,013
Change:1,013.00
Change %:101.30
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,062
Price:2,048
Change:1,048.00
Change %:104.80
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-24 12:20:07
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,066
Low:2,001
High:2,066
Price:2,032
Change:1,032.00
Change %:103.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-23 12:19:37
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,001
Low:2,001
High:2,011
Price:2,010
Change:1,010.00
Change %:101.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:15
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,030
Price:2,030
Change:1,030.00
Change %:103.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,038
Low:2,037
High:2,089
Price:2,037
Change:1,037.00
Change %:103.70
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-18 12:21:01
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,080
Low:2,067
High:2,100
Price:2,067
Change:1,067.00
Change %:106.70
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,125
Low:2,118
High:2,158
Price:2,121
Change:1,121.00
Change %:112.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:48
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,311
Low:2,177
High:2,311
Price:2,178
Change:1,178.00
Change %:117.80
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:53
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,243
Low:2,149
High:2,244
Price:2,244
Change:1,244.00
Change %:124.40
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:43
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,179
Low:2,179
High:2,179
Price:2,179
Change:1,179.00
Change %:117.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:21
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,116
Low:2,116
High:2,116
Price:2,116
Change:1,116.00
Change %:111.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:23
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,069
Price:2,069
Change:1,069.00
Change %:106.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:40
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:1,999
High:2,010
Price:2,000
Change:1,000.00
Change %:100.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,003
Price:2,003
Change:1,003.00
Change %:100.30
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:49
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,001
Low:2,000
High:2,010
Price:2,010
Change:1,010.00
Change %:101.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:1,996
High:2,006
Price:2,005
Change:1,005.00
Change %:100.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:42
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,005
Price:2,005
Change:1,005.00
Change %:100.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:25
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,000
Low:2,000
High:2,004
Price:2,001
Change:1,001.00
Change %:100.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:48
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,158
Low:2,150
High:2,167
Price:2,156
Change:1,156.00
Change %:115.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:17
Number:87,342
Volume:359.996 Million
Value:360 billion
First:2,179
Low:2,179
High:2,246
Price:2,210
Change:1,210.00
Change %:121.00
Price:1,000
Change:0.00
Change %:0.00