بیمه زندگی آگاه

بزندگی | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,090 209.00
Close: 1,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:48
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,149
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-30 12:28:36
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,110
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:48
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,105
Price:3,097
Change:2,097.00
Change %:209.70
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:21
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,070
High:3,186
Price:3,070
Change:2,070.00
Change %:207.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-25 12:28:36
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,091
Low:3,090
High:3,100
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-23 12:26:46
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,090
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:23
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,070
High:3,100
Price:3,070
Change:2,070.00
Change %:207.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:59
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,070
High:3,100
Price:3,070
Change:2,070.00
Change %:207.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:51
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,108
Low:3,090
High:3,150
Price:3,091
Change:2,091.00
Change %:209.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-17 12:26:39
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,185
Price:3,151
Change:2,151.00
Change %:215.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-16 12:27:54
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,092
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:00
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,100
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-12 12:28:57
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,090
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:08
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,034
Low:3,034
High:3,110
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:41
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,091
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-09 16:53:47
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,041
Low:3,041
High:3,150
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:30
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,091
Low:3,090
High:3,150
Price:3,091
Change:2,091.00
Change %:209.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-05 12:28:26
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,140
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:56
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,140
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:11
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,093
Low:3,090
High:3,140
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:48
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,051
High:3,140
Price:3,100
Change:2,100.00
Change %:210.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-07-30 12:29:36
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,089
Low:3,089
High:3,111
Price:3,100
Change:2,100.00
Change %:210.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-07-29 12:27:02
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,184
Low:3,184
High:3,184
Price:3,184
Change:2,184.00
Change %:218.40
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-07-28 12:01:55
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,240
High:3,334
Price:3,240
Change:2,240.00
Change %:224.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:51
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,243
Low:3,243
High:3,380
Price:3,305
Change:2,305.00
Change %:230.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:17
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,226
High:3,413
Price:3,413
Change:2,413.00
Change %:241.30
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-07-16 12:25:04
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,390
Low:3,300
High:3,390
Price:3,302
Change:2,302.00
Change %:230.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:59
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,301
Low:3,300
High:3,304
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:58
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,300
Low:3,300
High:3,360
Price:3,300
Change:2,300.00
Change %:230.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:31
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,339
Low:3,275
High:3,376
Price:3,280
Change:2,280.00
Change %:228.00
Price:1,000
Change:0.00
Change %:0.00