بیمه زندگی آگاه

بزندگی | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه زندگی

Status:

Prohibited-bourse.motevaghef

Last: 3,439 243.90
Close: 1,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 00:52:01
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,439
Low:3,439
High:3,439
Price:3,439
Change:2,439.00
Change %:243.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-06-29 01:37:20
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,654
Low:3,654
High:3,654
Price:3,654
Change:2,654.00
Change %:265.40
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-06-27 23:30:00
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,766
Low:3,766
High:3,766
Price:3,766
Change:2,766.00
Change %:276.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-06-11 05:49:38
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,850
Low:3,746
High:3,896
Price:3,896
Change:2,896.00
Change %:289.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:24
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,786
Low:3,702
High:3,786
Price:3,786
Change:2,786.00
Change %:278.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:38
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,630
Low:3,528
High:3,722
Price:3,722
Change:2,722.00
Change %:272.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:57
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,589
Low:3,589
High:3,790
Price:3,641
Change:2,641.00
Change %:264.10
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:57
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,771
Low:3,554
High:3,771
Price:3,615
Change:2,615.00
Change %:261.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:57
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,662
Low:3,662
High:3,662
Price:3,662
Change:2,662.00
Change %:266.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:23
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,556
Low:3,556
High:3,556
Price:3,556
Change:2,556.00
Change %:255.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-06-01 06:57:54
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,469
Low:3,469
High:3,469
Price:3,469
Change:2,469.00
Change %:246.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:24
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,368
Low:3,286
High:3,368
Price:3,368
Change:2,368.00
Change %:236.80
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:37
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,277
Low:3,190
High:3,277
Price:3,277
Change:2,277.00
Change %:227.70
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:59
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,140
Low:3,104
High:3,216
Price:3,216
Change:2,216.00
Change %:221.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,160
Low:3,086
High:3,233
Price:3,210
Change:2,210.00
Change %:221.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:59
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,182
Low:3,104
High:3,182
Price:3,182
Change:2,182.00
Change %:218.20
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:59
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,090
Low:3,090
High:3,090
Price:3,090
Change:2,090.00
Change %:209.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-05-21 01:24:06
Number:87,342
Volume:359.996 Million
Value:360 billion
First:3,000
Low:3,000
High:3,000
Price:3,000
Change:2,000.00
Change %:200.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00