لیزینگ صنعت و معدن

ولصنم | Stocks - Tehran Stock Exchange (TSE)

لیزینگ مالی

Sector:

لیزینگ مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,780 2.83

Close Price: 3,780

Command	Count	Buy	Sell	Count	Command
Command1	Count1,455	Buy3,560	Sell3,780	Count37.467 Million	Command224
Command0	Count0	Buy0	Sell3,800	Count20,000	Command1
Command0	Count0	Buy0	Sell3,840	Count5,327	Command1
Command0	Count0	Buy0	Sell3,880	Count103,190	Command2
Command0	Count0	Buy0	Sell3,890	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 3,780	Low: 3,780	High: 3,780	Close: 3,780	Change (%): 2.83	Volume: 2.394 Million	Count: 63
Date: 2026/10/21	Reopening: 3,890	Low: 3,890	High: 3,890	Close: 3,890	Change (%): 2.99	Volume: 10.451 Million	Count: 200
Date: 2026/10/20	Reopening: 4,070	Low: 3,850	High: 4,070	Close: 4,010	Change (%): 1.26	Volume: 44.906 Million	Count: 1,081
Date: 2026/10/19	Reopening: 3,960	Low: 3,900	High: 3,960	Close: 3,960	Change (%): 2.86	Volume: 48.456 Million	Count: 661
Date: 2026/10/18	Reopening: 3,800	Low: 3,740	High: 3,850	Close: 3,850	Change (%): 2.94	Volume: 63.703 Million	Count: 792
Date: 2026/10/17	Reopening: 3,750	Low: 3,560	High: 3,750	Close: 3,740	Change (%): 2.47	Volume: 75.91 Million	Count: 1,431
Date: 2026/10/14	Reopening: 3,650	Low: 3,650	High: 3,650	Close: 3,650	Change (%): 2.82	Volume: 34.265 Million	Count: 364
Date: 2026/10/13	Reopening: 3,550	Low: 3,550	High: 3,550	Close: 3,550	Change (%): 2.90	Volume: 13.844 Million	Count: 203
Date: 2026/10/12	Reopening: 3,450	Low: 3,370	High: 3,450	Close: 3,450	Change (%): 2.99	Volume: 15.611 Million	Count: 314
Date: 2026/10/11	Reopening: 3,380	Low: 3,240	High: 3,420	Close: 3,350	Change (%): 0.60	Volume: 34.613 Million	Count: 579
Date: 2026/10/10	Reopening: 3,320	Low: 3,220	High: 3,400	Close: 3,330	Change (%): 0.60	Volume: 16.601 Million	Count: 430
Date: 2026/10/07	Reopening: 3,310	Low: 3,270	High: 3,310	Close: 3,310	Change (%): 2.80	Volume: 14.802 Million	Count: 442
Date: 2026/10/06	Reopening: 3,200	Low: 3,200	High: 3,220	Close: 3,220	Change (%): 2.88	Volume: 14.672 Million	Count: 207
Date: 2026/10/05	Reopening: 3,040	Low: 3,000	High: 3,160	Close: 3,130	Change (%): 1.95	Volume: 12.452 Million	Count: 257
Date: 2026/10/04	Reopening: 3,070	Low: 3,060	High: 3,160	Close: 3,070	Change (%): 2.54	Volume: 12.931 Million	Count: 472

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ولیز	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 4.313 میلیون	Market Cap: 17.96 هزار میلیارد
Symbol: ولساپا	Close: 1,746	Change: 54.00	Percent: 3.00	Volume: 27.557 میلیون	Market Cap: 34.272 هزار میلیارد
Symbol: ولغدر	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 10.674 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولبهمن	Close: 3,940	Change: 110.00	Percent: 2.87	Volume: 125.597 میلیون	Market Cap: 40.17 هزار میلیارد
Symbol: ولراز	Close: 7,570	Change: 100.00	Percent: 1.30	Volume: 20.21 میلیون	Market Cap: 11.31 هزار میلیارد
Symbol: ولصنمح	Close: 381	Change: 42.00	Percent: 9.93	Volume: 156.938 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولیزح	Close: 1,641	Change: 0.00	Percent: 0.00	Volume: 2.061 میلیارد	Market Cap: 17.96 هزار میلیارد
Symbol: ولغدرح	Close: 95	Change: 4.00	Percent: 4.40	Volume: 6.01 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولساپاح	Close: 181	Change: 1.00	Percent: 0.56	Volume: 1.397 میلیارد	Market Cap: 34.272 هزار میلیارد
Symbol: رایان512	Close: 1,000,000	Change: 1.00	Percent: 0.00	Volume: 5,564	Market Cap: -