S*Rayan Saipa

RSAP | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 623 0.48
Close: 620 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 642 Close 620 0.00
High 658 Low 622
Volume 8.62 Million Times 309
Price Range:  1,054 - 1,212 Value 9.72 billion
Base volume 13.624 Million Volume limit 1 - 400,000

Trades

2026-02-18
True Legal
69 Number of buyers 1
3.887 Million Purchase volume 4.733 Million
76 Seller number 1
7.609 Million Sales volume 1.011 Million
3.722 Million Change of ownership 3.722 Million

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order19 Number995,087 Buy1,129 Sell1,131 Number40,112 Order2
Order5 Number245,542 Buy1,128 Sell1,132 Number7,000 Order1
Order1 Number10,000 Buy1,125 Sell1,133 Number114,396 Order3
Order9 Number451,527 Buy1,124 Sell1,134 Number430,123 Order5
Order8 Number430,490 Buy1,123 Sell1,135 Number207,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 45 دوره 9 ماهه
سود TTM 129
P/E TTM 8.722

DPS

The last assembly 2023-03-20
Real profit 185 P/E مجمع 6.1
Cash profit 19
Distribution percentage 10.27 %

Yield and liquidity

3 Months 2.14 % Rank 570
6 Months 3.86 % Rank 384
9 Months 28.07 % Rank 205
1 year old 18.12 % Rank 132
Big
Medium
Small
Growth Middle Value
22.161 Thousand billion

Market Value

0.77

P/B

% 47.06

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:57 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-17 12:29:25 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-16 12:29:24 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-15 12:28:47 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-14 12:29:42 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-10 12:29:55 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-09 12:29:37 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-08 12:24:29 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-07 12:27:35 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-03 12:29:43 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-02 12:29:42 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-02-01 12:29:47 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-01-31 12:27:13 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-01-28 12:29:17 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
Date : 2026-01-07 12:29:54 Close : 620 Change % : 0.00 Volume : 8.62 Million Times : 309
More

Related

Symbol Last Volume Market Value
Symbol : LZIN Last : 825.00 2,395 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2026-02-18
Symbol : VLMT Last : 2,150 7,240 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 2026-02-15
Symbol : LSMD Last : 50.00 2,827 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 2026-02-18
Symbol : ISLZ Last : 1,330 3,307 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 2026-02-18
Symbol : RAZP Last : 2,187 1,721 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 2026-02-18
Symbol : BHLZ Last : 276.00 2,101 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2026-02-18
Symbol : LIRZ Last : 6,227 4,283 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 2026-02-18
Symbol : LKGH Last : 580.00 1,856 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 2026-02-18
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis