لیزینگ رایان سایپا

ولساپا | Stocks - Tehran Stock Exchange (TSE)

لیزینگ مالی

Sector:

لیزینگ مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,746 3.00

Close Price: 1,746

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell1,746	Count427.891 Million	Command941
Command0	Count0	Buy0	Sell1,747	Count6,800	Command2
Command0	Count0	Buy0	Sell1,750	Count486,759	Command2
Command0	Count0	Buy0	Sell1,760	Count903,344	Command2
Command0	Count0	Buy0	Sell1,761	Count62,635	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 1,746	Low: 1,746	High: 1,746	Close: 1,746	Change (%): 3.00	Volume: 27.557 Million	Count: 121
Date: 2026/10/21	Reopening: 1,800	Low: 1,800	High: 1,800	Close: 1,800	Change (%): 2.96	Volume: 136.77 Million	Count: 418
Date: 2026/10/20	Reopening: 1,855	Low: 1,855	High: 1,855	Close: 1,855	Change (%): 2.98	Volume: 19.321 Million	Count: 198
Date: 2026/10/19	Reopening: 1,906	Low: 1,906	High: 1,950	Close: 1,912	Change (%): 2.65	Volume: 392.657 Million	Count: 2,035
Date: 2026/10/18	Reopening: 1,964	Low: 1,964	High: 1,964	Close: 1,964	Change (%): 2.96	Volume: 152.001 Million	Count: 458
Date: 2026/10/17	Reopening: 2,024	Low: 2,024	High: 2,024	Close: 2,024	Change (%): 2.97	Volume: 10.079 Million	Count: 60
Date: 2026/10/14	Reopening: 2,138	Low: 2,014	High: 2,138	Close: 2,086	Change (%): 0.48	Volume: 379.428 Million	Count: 2,221
Date: 2026/10/13	Reopening: 2,076	Low: 2,076	High: 2,076	Close: 2,076	Change (%): 2.98	Volume: 77.023 Million	Count: 401
Date: 2026/10/12	Reopening: 2,020	Low: 1,930	High: 2,028	Close: 2,016	Change (%): 2.39	Volume: 202.5 Million	Count: 986
Date: 2026/10/11	Reopening: 2,020	Low: 1,904	High: 2,020	Close: 1,969	Change (%): 0.36	Volume: 1.189 Billion	Count: 6,243
Date: 2026/10/10	Reopening: 1,962	Low: 1,962	High: 1,962	Close: 1,962	Change (%): 2.99	Volume: 105.356 Million	Count: 483
Date: 2026/10/07	Reopening: 1,905	Low: 1,905	High: 1,905	Close: 1,905	Change (%): 2.97	Volume: 57.435 Million	Count: 285
Date: 2026/10/06	Reopening: 1,850	Low: 1,850	High: 1,850	Close: 1,850	Change (%): 2.95	Volume: 68.125 Million	Count: 322
Date: 2026/10/05	Reopening: 1,797	Low: 1,790	High: 1,797	Close: 1,797	Change (%): 2.98	Volume: 321.306 Million	Count: 1,225
Date: 2026/10/04	Reopening: 1,745	Low: 1,745	High: 1,745	Close: 1,745	Change (%): 2.95	Volume: 82.279 Million	Count: 436

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ولیز	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 4.313 میلیون	Market Cap: 17.96 هزار میلیارد
Symbol: ولصنم	Close: 3,780	Change: 110.00	Percent: 2.83	Volume: 2.394 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولغدر	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 10.674 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولبهمن	Close: 3,940	Change: 110.00	Percent: 2.87	Volume: 125.597 میلیون	Market Cap: 40.17 هزار میلیارد
Symbol: ولراز	Close: 7,570	Change: 100.00	Percent: 1.30	Volume: 20.21 میلیون	Market Cap: 11.31 هزار میلیارد
Symbol: ولصنمح	Close: 381	Change: 42.00	Percent: 9.93	Volume: 156.938 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولیزح	Close: 1,641	Change: 0.00	Percent: 0.00	Volume: 2.061 میلیارد	Market Cap: 17.96 هزار میلیارد
Symbol: ولغدرح	Close: 95	Change: 4.00	Percent: 4.40	Volume: 6.01 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولساپاح	Close: 181	Change: 1.00	Percent: 0.56	Volume: 1.397 میلیارد	Market Cap: 34.272 هزار میلیارد
Symbol: رایان512	Close: 1,000,000	Change: 1.00	Percent: 0.00	Volume: 5,564	Market Cap: -