Bahman Liz.
BHLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,655
0.56
Close:
2,661
0.34
Last Trade
2025-06-11Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,740 | Close | 2,661 9.00 |
High | 2,740 | Low | 2,604 |
Volume | 47.982 Million | Times | 867 |
Price Range: | 3,407 - 3,919 | Value | 163.49 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-06-11True | Legal | |
---|---|---|
220 | Number of buyers | 4 |
17.981 Million | Purchase volume | 30 Million |
59 | Seller number | 2 |
44.116 Million | Sales volume | 3.864 Million |
26.136 Million | Change of ownership | 26.136 Million |
Ask / Bid
2025-06-11Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order36 | Number1,388,278 | Buy3,407 | Sell3,434 | Number49,236 | Order3 |
Order34 | Number1,384,278 | Buy3,407 | Sell3,435 | Number91,290 | Order2 |
Order0 | Number0 | Buy0 | Sell3,436 | Number5,000 | Order1 |
Order0 | Number0 | Buy0 | Sell3,439 | Number3,000 | Order1 |
Order0 | Number0 | Buy0 | Sell3,440 | Number51,495 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 230 | دوره | 9 ماهه |
سود TTM | 451 | ||
P/E TTM | 7.556 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 664 | P/E مجمع | 5.13 |
Cash profit | 200 | ||
Distribution percentage | 30.12 % |
Yield and liquidity
3 Months | 15.75 % | Rank | 434 |
6 Months | 0.74 % | Rank | 413 |
9 Months | 1.11 % | Rank | 372 |
1 year old | 99.36 % | Rank | 262 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.716 Thousand billion
Market Value
1.78
P/B
% 34.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-11 01:56:43 | Close : 2,661 | Change % : 0.34 | Volume : 47.982 Million | Times : 867 |
Date : 2025-06-10 01:59:59 | Close : 2,670 | Change % : 1.51 | Volume : 47.982 Million | Times : 867 |
Date : 2025-06-09 01:58:43 | Close : 2,711 | Change % : 0.00 | Volume : 47.982 Million | Times : 867 |
Date : 2025-06-08 01:59:57 | Close : 2,711 | Change % : 1.60 | Volume : 47.982 Million | Times : 867 |
Date : 2025-06-07 01:59:59 | Close : 2,755 | Change % : 1.18 | Volume : 47.982 Million | Times : 867 |
Date : 2025-06-03 01:59:56 | Close : 2,788 | Change % : 0.04 | Volume : 47.982 Million | Times : 867 |
Date : 2025-06-02 01:59:56 | Close : 2,787 | Change % : 0.25 | Volume : 47.982 Million | Times : 867 |
Date : 2025-06-01 01:59:56 | Close : 2,794 | Change % : 5.32 | Volume : 47.982 Million | Times : 867 |
Date : 2025-05-31 01:37:49 | Close : 2,653 | Change % : 0.00 | Volume : 47.982 Million | Times : 867 |
Date : 2025-05-28 01:58:18 | Close : 2,653 | Change % : 1.84 | Volume : 47.982 Million | Times : 867 |
Date : 2025-05-27 01:59:56 | Close : 2,605 | Change % : 0.38 | Volume : 47.982 Million | Times : 867 |
Date : 2025-05-26 01:59:32 | Close : 2,615 | Change % : 1.69 | Volume : 47.982 Million | Times : 867 |
Date : 2025-05-25 01:59:54 | Close : 2,660 | Change % : 1.23 | Volume : 47.982 Million | Times : 867 |
Date : 2025-05-24 01:59:59 | Close : 2,693 | Change % : 0.41 | Volume : 47.982 Million | Times : 867 |
Date : 2025-05-21 01:59:59 | Close : 2,704 | Change % : 2.66 | Volume : 47.982 Million | Times : 867 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RSAP | Last : 21.00 690 | Volume : 8.62 Million | Market Value : 22.161 Thousand billion | Date : 2025-06-30 |
Symbol : LSMD | Last : 107.00 3,474 | Volume : 2.063 Million | Market Value : 22 Thousand billion | Date : 2025-06-30 |
Symbol : VLMT | Last : 170.00 5,760 | Volume : 445,041 | Market Value : 13.89 Thousand billion | Date : 2025-06-30 |
Symbol : LZIN | Last : 152.00 1,722 | Volume : 491,767 | Market Value : 6.28 Thousand billion | Date : 2025-06-29 |
Symbol : RAZP | Last : 1,458 2,450 | Volume : 3,086 | Market Value : 5.862 Thousand billion | Date : 2025-06-11 |
Symbol : ISLZ | Last : 1.00 2,117 | Volume : 798,025 | Market Value : 6.376 Thousand billion | Date : 2025-06-29 |
Symbol : LIRZ | Last : 370.00 12,280 | Volume : 5.357 Million | Market Value : 12.993 Thousand billion | Date : 2025-06-30 |
Symbol : LKGH | Last : 49.00 2,089 | Volume : 365,578 | Market Value : 6.986 Thousand billion | Date : 2025-06-30 |
Symbol : ولیز-حذف | Last : - 1,375 | Volume : 931,515 | Market Value : 5.684 Thousand billion | Date : 2022-07-27 |