S*Rayan Saipa
RSAP |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,093
1.58
Close:
1,209
12.36
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,096 | Close | 1,209 133.00 |
High | 1,096 | Low | 1,076 |
Volume | 8.62 Million | Times | 309 |
Price Range: | 1,054 - 1,212 | Value | 9.72 billion |
Base volume | 13.624 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
69 | Number of buyers | 1 |
3.887 Million | Purchase volume | 4.733 Million |
76 | Seller number | 1 |
7.609 Million | Sales volume | 1.011 Million |
3.722 Million | Change of ownership | 3.722 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order19 | Number995,087 | Buy1,129 | Sell1,131 | Number40,112 | Order2 |
Order5 | Number245,542 | Buy1,128 | Sell1,132 | Number7,000 | Order1 |
Order1 | Number10,000 | Buy1,125 | Sell1,133 | Number114,396 | Order3 |
Order9 | Number451,527 | Buy1,124 | Sell1,134 | Number430,123 | Order5 |
Order8 | Number430,490 | Buy1,123 | Sell1,135 | Number207,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 45 | دوره | 9 ماهه |
سود TTM | 129 | ||
P/E TTM | 8.722 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 185 | P/E مجمع | 6.1 |
Cash profit | 19 | ||
Distribution percentage | 10.27 % |
Yield and liquidity
3 Months | 2.14 % | Rank | 570 |
6 Months | 3.86 % | Rank | 384 |
9 Months | 28.07 % | Rank | 205 |
1 year old | 18.12 % | Rank | 132 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.161 Thousand billion
Market Value
1.07
P/B
% 47.06
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:04 | Close : 1,081 | Change % : 0.47 | Volume : 8.62 Million | Times : 309 |
Date : 2024-04-15 12:28:11 | Close : 1,076 | Change % : 0.00 | Volume : 8.62 Million | Times : 309 |
Date : 2024-04-14 12:29:56 | Close : 1,076 | Change % : 0.92 | Volume : 8.62 Million | Times : 309 |
Date : 2024-04-13 12:29:58 | Close : 1,086 | Change % : 6.22 | Volume : 8.62 Million | Times : 309 |
Date : 2024-04-09 12:29:00 | Close : 1,158 | Change % : 0.60 | Volume : 8.62 Million | Times : 309 |
Date : 2024-04-08 12:29:39 | Close : 1,165 | Change % : 1.39 | Volume : 8.62 Million | Times : 309 |
Date : 2024-04-07 12:29:38 | Close : 1,149 | Change % : 0.26 | Volume : 8.62 Million | Times : 309 |
Date : 2024-04-06 12:29:52 | Close : 1,152 | Change % : 3.28 | Volume : 8.62 Million | Times : 309 |
Date : 2024-04-03 12:29:58 | Close : 1,191 | Change % : 2.86 | Volume : 8.62 Million | Times : 309 |
Date : 2024-04-02 12:29:56 | Close : 1,226 | Change % : 3.31 | Volume : 8.62 Million | Times : 309 |
Date : 2024-03-30 12:29:56 | Close : 1,268 | Change % : 2.24 | Volume : 8.62 Million | Times : 309 |
Date : 2024-03-27 12:29:57 | Close : 1,297 | Change % : 6.40 | Volume : 8.62 Million | Times : 309 |
Date : 2024-03-26 12:29:59 | Close : 1,219 | Change % : 0.16 | Volume : 8.62 Million | Times : 309 |
Date : 2024-03-25 12:29:59 | Close : 1,221 | Change % : 2.86 | Volume : 8.62 Million | Times : 309 |
Date : 2024-03-18 12:29:51 | Close : 1,187 | Change % : 3.31 | Volume : 8.62 Million | Times : 309 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LSMD | Last : 31.00 3,088 | Volume : 2.063 Million | Market Value : 22 Thousand billion | Date : 2024-04-16 |
Symbol : VLMT | Last : 60.00 6,310 | Volume : 445,041 | Market Value : 13.89 Thousand billion | Date : 2024-04-15 |
Symbol : LZIN | Last : 131.00 1,701 | Volume : 491,767 | Market Value : 6.28 Thousand billion | Date : 2024-04-16 |
Symbol : BHLZ | Last : 24.00 2,393 | Volume : 47.982 Million | Market Value : 17.716 Thousand billion | Date : 2024-04-16 |
Symbol : RAZP | Last : 2,272 6,180 | Volume : 3,086 | Market Value : 5.862 Thousand billion | Date : 2024-04-16 |
Symbol : ISLZ | Last : 36.00 3,651 | Volume : 798,025 | Market Value : 6.376 Thousand billion | Date : 2024-04-16 |
Symbol : LIRZ | Last : 50.00 5,360 | Volume : 5.357 Million | Market Value : 12.993 Thousand billion | Date : 2024-04-16 |
Symbol : LKGH | Last : 43.00 4,547 | Volume : 365,578 | Market Value : 6.986 Thousand billion | Date : 2024-04-16 |
Symbol : ولیز-حذف | Last : - 1,375 | Volume : 931,515 | Market Value : 5.684 Thousand billion | Date : 2022-07-27 |