Leasing Iran
LZIN |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,649
5.03
Close:
1,570
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,640 | Close | 1,570 0.00 |
High | 1,649 | Low | 1,627 |
Volume | 491,767 | Times | 10 |
Price Range: | 1,523 - 1,617 | Value | 767.35 Million |
Base volume | 12.531 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
7 | Number of buyers | - |
491,767 | Purchase volume | - |
4 | Seller number | - |
491,767 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number33,000 | Buy1,562 | Sell1,579 | Number12,671 | Order1 |
Order1 | Number44,815 | Buy1,561 | Sell1,580 | Number25,296 | Order1 |
Order2 | Number245,902 | Buy1,560 | Sell1,582 | Number12,000 | Order1 |
Order1 | Number35,000 | Buy1,559 | Sell1,583 | Number20,000 | Order1 |
Order3 | Number76,243 | Buy1,558 | Sell1,585 | Number37,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 96 | دوره | 9 ماهه |
سود TTM | 430 | ||
P/E TTM | 3.651 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 288 | P/E مجمع | 5.45 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 6.99 % | Rank | 425 |
6 Months | 10.08 % | Rank | 389 |
9 Months | 31.89 % | Rank | 485 |
1 year old | 23.79 % | Rank | 594 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.28 Thousand billion
Market Value
-3.37
P/B
% 87.09
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:26:03 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-26 12:29:41 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-25 12:29:57 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-18 12:24:24 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-17 12:29:01 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-16 12:29:43 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-13 12:29:45 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-12 12:29:30 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-11 12:29:03 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-10 17:22:05 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-06 12:28:29 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-05 12:28:49 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-04 12:29:32 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-03 12:26:21 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Date : 2024-03-02 12:28:59 | Close : 1,570 | Change % : 0.00 | Volume : 491,767 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RSAP | Last : 85.00 1,304 | Volume : 8.62 Million | Market Value : 22.161 Thousand billion | Date : 2024-03-27 |
Symbol : LSMD | Last : 93.00 4,400 | Volume : 2.063 Million | Market Value : 22 Thousand billion | Date : 2024-03-12 |
Symbol : VLMT | Last : 190.00 7,010 | Volume : 445,041 | Market Value : 13.89 Thousand billion | Date : 2024-03-27 |
Symbol : BHLZ | Last : 22.00 2,624 | Volume : 47.982 Million | Market Value : 17.716 Thousand billion | Date : 2024-03-27 |
Symbol : RAZP | Last : 1,942 5,850 | Volume : 3,086 | Market Value : 5.862 Thousand billion | Date : 2024-03-27 |
Symbol : ISLZ | Last : 98.00 4,316 | Volume : 798,025 | Market Value : 6.376 Thousand billion | Date : 2024-03-27 |
Symbol : LIRZ | Last : 120.00 5,630 | Volume : 5.357 Million | Market Value : 12.993 Thousand billion | Date : 2024-03-27 |
Symbol : LKGH | Last : 111.00 4,970 | Volume : 365,578 | Market Value : 6.986 Thousand billion | Date : 2024-03-27 |
Symbol : ولیز-حذف | Last : - 1,375 | Volume : 931,515 | Market Value : 5.684 Thousand billion | Date : 2022-07-27 |