Leasing Iran

LZIN | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,440 55.41
Close: 1,570 0.00

Last Trade

2025-12-17
Feature Amounts Feature Amounts
Open 2,299 Close 1,570 0.00
High 2,440 Low 2,299
Volume 491,767 Times 10
Price Range:  1,523 - 1,617 Value 767.35 Million
Base volume 12.531 Million Volume limit 1 - 200,000

Trades

2025-12-17
True Legal
7 Number of buyers -
491,767 Purchase volume -
4 Seller number -
491,767 Sales volume -
- Change of ownership -

Ask / Bid

2025-12-17
Order Number Buy Sell Number Order
Order1 Number33,000 Buy1,562 Sell1,579 Number12,671 Order1
Order1 Number44,815 Buy1,561 Sell1,580 Number25,296 Order1
Order2 Number245,902 Buy1,560 Sell1,582 Number12,000 Order1
Order1 Number35,000 Buy1,559 Sell1,583 Number20,000 Order1
Order3 Number76,243 Buy1,558 Sell1,585 Number37,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 96 دوره 9 ماهه
سود TTM 430
P/E TTM 3.651

DPS

The last assembly 2023-03-20
Real profit 288 P/E مجمع 5.45
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.99 % Rank 425
6 Months 10.08 % Rank 389
9 Months 31.89 % Rank 485
1 year old 23.79 % Rank 594
Big
Medium
Small
Growth Middle Value
6.28 Thousand billion

Market Value

-3.37

P/B

% 87.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-17 12:28:05 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-16 11:42:46 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-15 12:17:39 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-14 12:09:18 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-13 12:26:46 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-10 12:25:30 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-09 12:26:33 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-08 11:28:36 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-07 12:29:16 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-06 12:28:53 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-03 12:29:29 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-02 12:30:00 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-12-01 11:59:46 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-11-30 12:29:51 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2025-11-29 10:47:47 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : VLMT Last : 640.00 5,730 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 12:29
Symbol : LSMD Last : 468.00 3,245 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 12:28
Symbol : ISLZ Last : 1,978 3,955 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 12:29
Symbol : RSAP Last : 183.00 803 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 12:29
Symbol : RAZP Last : 1,081 2,827 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 11:52
Symbol : BHLZ Last : 570.00 2,947 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2025-12-17
Symbol : LIRZ Last : 1,710 8,800 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 12:29
Symbol : LKGH Last : 354.00 2,790 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 12:29
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis