Razi Leasing Co

RAZP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited

Last: 2,804 28.25
Close: 3,908 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 2,804 Close 3,908 0.00
High 2,804 Low 2,804
Volume 3,086 Times 3
Price Range:  3,791 - 4,025 Value 12.42 Million
Base volume 5.119 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
1 Number of buyers -
3,086 Purchase volume -
3 Seller number -
3,086 Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order32 Number3,334,899 Buy4,025 Sell0 Number0 Order0
Order1 Number20,000 Buy3,912 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 113 دوره 9 ماهه
سود TTM 106
P/E TTM 36.753

DPS

The last assembly 2023-03-20
Real profit -355 P/E مجمع -11.01
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.28 % Rank 701
6 Months 48.51 % Rank 677
9 Months 68.49 % Rank 683
1 year old 137.19 % Rank 667
Big
Medium
Small
Growth Middle Value
5.862 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:04:29 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2024-12-03 00:49:48 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2024-12-02 00:59:47 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2024-12-01 00:49:05 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2024-11-30 00:59:55 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2024-11-27 00:59:32 Close : 3,908 Change % : 4.10 Volume : 3,086 Times : 3
Date : 2024-11-25 00:00:00 Close : 4,075 Change % : 0.00 Volume : - Times : -
Date : 2024-11-24 00:00:00 Close : 4,075 Change % : 0.00 Volume : - Times : -
Date : 2024-11-23 00:00:00 Close : 4,075 Change % : 0.00 Volume : - Times : -
Date : 2024-11-20 00:00:00 Close : 4,075 Change % : 0.00 Volume : - Times : -
Date : 2024-11-19 00:00:00 Close : 4,075 Change % : 0.00 Volume : - Times : -
Date : 2024-11-18 00:00:00 Close : 4,075 Change % : 0.00 Volume : - Times : -
Date : 2024-11-17 00:00:00 Close : 4,075 Change % : 0.00 Volume : - Times : -
Date : 2024-11-16 00:00:00 Close : 4,075 Change % : 0.00 Volume : - Times : -
Date : 2024-11-13 00:00:00 Close : 4,075 Change % : 0.00 Volume : 15,000 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : RSAP Last : 10.00 918 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 2024-12-04
Symbol : LSMD Last : 90.00 3,293 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 2024-12-04
Symbol : VLMT Last : 139.00 4,790 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 2024-12-04
Symbol : LZIN Last : 50.00 1,520 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2024-12-04
Symbol : BHLZ Last : 235.00 2,787 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2024-12-04
Symbol : ISLZ Last : 96.00 3,465 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 2024-12-04
Symbol : LIRZ Last : 150.00 7,160 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 2024-12-04
Symbol : LKGH Last : 73.00 3,833 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 2024-12-04
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis