Razi Leasing Co
RAZP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,180
58.14
Close:
3,908
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,180 | Close | 3,908 0.00 |
High | 6,180 | Low | 6,180 |
Volume | 3,086 | Times | 3 |
Price Range: | 3,791 - 4,025 | Value | 12.42 Million |
Base volume | 5.119 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1 | Number of buyers | - |
3,086 | Purchase volume | - |
3 | Seller number | - |
3,086 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order32 | Number3,334,899 | Buy4,025 | Sell0 | Number0 | Order0 |
Order1 | Number20,000 | Buy3,912 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 113 | دوره | 9 ماهه |
سود TTM | 106 | ||
P/E TTM | 36.753 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -355 | P/E مجمع | -11.01 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 1.28 % | Rank | 701 |
6 Months | 48.51 % | Rank | 677 |
9 Months | 68.49 % | Rank | 683 |
1 year old | 137.19 % | Rank | 667 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.862 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:03:40 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-04-15 12:16:37 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-04-13 11:41:22 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-04-09 10:30:26 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-04-08 12:28:43 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-04-07 12:28:36 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-04-06 12:26:48 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-04-03 12:27:13 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-04-02 12:29:00 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-03-30 12:17:11 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-03-27 12:26:11 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-03-26 11:39:22 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-03-25 12:06:47 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-03-18 12:28:40 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Date : 2024-03-17 11:47:19 | Close : 3,908 | Change % : 0.00 | Volume : 3,086 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RSAP | Last : 17.00 1,093 | Volume : 8.62 Million | Market Value : 22.161 Thousand billion | Date : 2024-04-16 |
Symbol : LSMD | Last : 31.00 3,088 | Volume : 2.063 Million | Market Value : 22 Thousand billion | Date : 2024-04-16 |
Symbol : VLMT | Last : 60.00 6,310 | Volume : 445,041 | Market Value : 13.89 Thousand billion | Date : 2024-04-15 |
Symbol : LZIN | Last : 131.00 1,701 | Volume : 491,767 | Market Value : 6.28 Thousand billion | Date : 2024-04-16 |
Symbol : BHLZ | Last : 24.00 2,393 | Volume : 47.982 Million | Market Value : 17.716 Thousand billion | Date : 2024-04-16 |
Symbol : ISLZ | Last : 36.00 3,651 | Volume : 798,025 | Market Value : 6.376 Thousand billion | Date : 2024-04-16 |
Symbol : LIRZ | Last : 50.00 5,360 | Volume : 5.357 Million | Market Value : 12.993 Thousand billion | Date : 2024-04-16 |
Symbol : LKGH | Last : 43.00 4,547 | Volume : 365,578 | Market Value : 6.986 Thousand billion | Date : 2024-04-16 |
Symbol : ولیز-حذف | Last : - 1,375 | Volume : 931,515 | Market Value : 5.684 Thousand billion | Date : 2022-07-27 |