Razi Leasing Co

RAZP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,721 55.96
Close: 3,908 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,727 Close 3,908 0.00
High 1,738 Low 1,721
Volume 3,086 Times 3
Price Range:  3,791 - 4,025 Value 12.42 Million
Base volume 5.119 Million Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
1 Number of buyers -
3,086 Purchase volume -
3 Seller number -
3,086 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order32 Number3,334,899 Buy4,025 Sell0 Number0 Order0
Order1 Number20,000 Buy3,912 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 113 دوره 9 ماهه
سود TTM 106
P/E TTM 36.753

DPS

The last assembly 2023-03-20
Real profit -355 P/E مجمع -11.01
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.28 % Rank 701
6 Months 48.51 % Rank 677
9 Months 68.49 % Rank 683
1 year old 137.19 % Rank 667
Big
Medium
Small
Growth Middle Value
5.862 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 11:08:08 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-17 12:23:57 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-16 12:29:57 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-15 12:21:26 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-14 10:40:10 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-10 11:07:06 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-09 10:09:40 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-08 11:51:42 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-07 12:29:53 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-03 12:29:58 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-02 12:29:59 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-02-01 12:29:51 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-01-31 10:28:18 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-01-28 11:42:47 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
Date : 2026-01-07 10:15:32 Close : 3,908 Change % : 0.00 Volume : 3,086 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : LZIN Last : 825.00 2,395 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2026-02-18
Symbol : VLMT Last : 2,150 7,240 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 2026-02-15
Symbol : LSMD Last : 50.00 2,827 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 2026-02-18
Symbol : ISLZ Last : 1,330 3,307 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 2026-02-18
Symbol : RSAP Last : 3.00 623 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 2026-02-18
Symbol : BHLZ Last : 276.00 2,101 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2026-02-18
Symbol : LIRZ Last : 6,227 4,283 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 2026-02-18
Symbol : LKGH Last : 580.00 1,856 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 2026-02-18
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis