Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,410 1.15
Close: 11,580 2.66

Last Trade

2025-05-04
Feature Amounts Feature Amounts
Open 11,610 Close 11,580 300.00
High 11,610 Low 11,320
Volume 5.357 Million Times 628
Price Range:  5,640 - 6,480 Value 32.66 billion
Base volume 2.29 Million Volume limit 1 - 200,000

Trades

2025-05-04
True Legal
205 Number of buyers 2
4.779 Million Purchase volume 530,492
178 Seller number 1
5.309 Million Sales volume 820
529,672 Change of ownership 529,672

Ask / Bid

2025-05-04
Order Number Buy Sell Number Order
Order6 Number108,520 Buy6,060 Sell6,080 Number16,659 Order1
Order8 Number157,466 Buy6,040 Sell6,150 Number103,936 Order3
Order9 Number166,466 Buy6,040 Sell6,160 Number98,360 Order2
Order11 Number239,670 Buy6,020 Sell6,170 Number100,000 Order1
Order8 Number351,250 Buy6,010 Sell6,180 Number900 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 142 دوره 9 ماهه
سود TTM 200
P/E TTM 30.476

DPS

The last assembly 2023-03-20
Real profit 216 P/E مجمع 28.24
Cash profit 125
Distribution percentage 57.87 %

Yield and liquidity

3 Months 35.6 % Rank 476
6 Months 17.84 % Rank 352
9 Months 39.91 % Rank 283
1 year old 120.32 % Rank 342
Big
Medium
Small
Growth Middle Value
12.993 Thousand billion

Market Value

9.08

P/B

% 47.62

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-04 01:59:32 Close : 11,580 Change % : 2.66 Volume : 5.357 Million Times : 628
Date : 2025-05-03 01:59:56 Close : 11,280 Change % : 1.90 Volume : 5.357 Million Times : 628
Date : 2025-04-30 01:59:52 Close : 11,070 Change % : 2.98 Volume : 5.357 Million Times : 628
Date : 2025-04-29 01:59:54 Close : 10,750 Change % : 2.77 Volume : 5.357 Million Times : 628
Date : 2025-04-28 01:59:57 Close : 10,460 Change % : 2.35 Volume : 5.357 Million Times : 628
Date : 2025-04-27 01:53:49 Close : 10,220 Change % : 2.94 Volume : 5.357 Million Times : 628
Date : 2025-04-26 01:59:54 Close : 10,530 Change % : 0.57 Volume : 5.357 Million Times : 628
Date : 2025-04-23 01:59:59 Close : 10,470 Change % : 2.55 Volume : 5.357 Million Times : 628
Date : 2025-04-22 01:59:33 Close : 10,210 Change % : 2.61 Volume : 5.357 Million Times : 628
Date : 2025-04-21 01:59:53 Close : 9,950 Change % : 4.74 Volume : 5.357 Million Times : 628
Date : 2025-04-20 01:57:40 Close : 9,500 Change % : 0.00 Volume : 5.357 Million Times : 628
Date : 2025-04-19 01:59:33 Close : 9,500 Change % : 3.55 Volume : 5.357 Million Times : 628
Date : 2025-04-16 01:39:14 Close : 9,850 Change % : 0.00 Volume : 5.357 Million Times : 628
Date : 2025-04-15 01:59:25 Close : 9,850 Change % : 0.61 Volume : 5.357 Million Times : 628
Date : 2025-04-14 01:59:51 Close : 9,910 Change % : 0.10 Volume : 5.357 Million Times : 628
More

Related

Symbol Last Volume Market Value
Symbol : RSAP Last : 46.00 941 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 2025-05-07
Symbol : LSMD Last : 116.00 3,991 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 2025-05-07
Symbol : VLMT Last : 140.00 7,250 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 2025-05-07
Symbol : LZIN Last : 189.00 1,381 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2025-05-07
Symbol : BHLZ Last : 8.00 2,870 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2025-05-07
Symbol : RAZP Last : 1,348 2,560 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 2025-05-07
Symbol : ISLZ Last : 401.00 2,460 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 2025-05-07
Symbol : LKGH Last : 105.00 2,045 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 2025-05-07
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis