Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 7,160 2.14
Close: 8,660 23.54

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 7,130 Close 8,660 1,650.00
High 7,160 Low 6,850
Volume 5.357 Million Times 628
Price Range:  5,640 - 6,480 Value 32.66 billion
Base volume 2.29 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
205 Number of buyers 2
4.779 Million Purchase volume 530,492
178 Seller number 1
5.309 Million Sales volume 820
529,672 Change of ownership 529,672

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order6 Number108,520 Buy6,060 Sell6,080 Number16,659 Order1
Order8 Number157,466 Buy6,040 Sell6,150 Number103,936 Order3
Order9 Number166,466 Buy6,040 Sell6,160 Number98,360 Order2
Order11 Number239,670 Buy6,020 Sell6,170 Number100,000 Order1
Order8 Number351,250 Buy6,010 Sell6,180 Number900 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 142 دوره 9 ماهه
سود TTM 200
P/E TTM 30.476

DPS

The last assembly 2023-03-20
Real profit 216 P/E مجمع 28.24
Cash profit 125
Distribution percentage 57.87 %

Yield and liquidity

3 Months 35.6 % Rank 476
6 Months 17.84 % Rank 352
9 Months 39.91 % Rank 283
1 year old 120.32 % Rank 342
Big
Medium
Small
Growth Middle Value
12.993 Thousand billion

Market Value

6.82

P/B

% 47.62

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:17 Close : 7,150 Change % : 2.00 Volume : 5.357 Million Times : 628
Date : 2024-12-03 00:58:35 Close : 7,010 Change % : 2.04 Volume : 5.357 Million Times : 628
Date : 2024-12-02 00:59:57 Close : 6,870 Change % : 1.44 Volume : 5.357 Million Times : 628
Date : 2024-12-01 00:59:13 Close : 6,970 Change % : 2.79 Volume : 5.357 Million Times : 628
Date : 2024-11-30 00:56:14 Close : 7,170 Change % : 2.45 Volume : 5.357 Million Times : 628
Date : 2024-11-27 00:59:53 Close : 7,350 Change % : 0.96 Volume : 5.357 Million Times : 628
Date : 2024-11-26 00:59:57 Close : 7,280 Change % : 2.83 Volume : 5.357 Million Times : 628
Date : 2024-11-25 00:00:00 Close : 7,080 Change % : 1.87 Volume : 10.381 Million Times : 572
Date : 2024-11-24 00:00:00 Close : 6,950 Change % : 0.71 Volume : 11.268 Million Times : 772
Date : 2024-11-23 00:00:00 Close : 7,000 Change % : 2.64 Volume : 8.807 Million Times : 485
Date : 2024-11-20 00:00:00 Close : 7,190 Change % : 2.97 Volume : 3.755 Million Times : 197
Date : 2024-11-19 00:00:00 Close : 7,410 Change % : 2.11 Volume : 3.073 Million Times : 260
Date : 2024-11-18 00:00:00 Close : 7,570 Change % : 0.93 Volume : 3.389 Million Times : 280
Date : 2024-11-17 00:00:00 Close : 7,500 Change % : 1.22 Volume : 3.447 Million Times : 280
Date : 2024-11-16 00:00:00 Close : 7,410 Change % : 2.77 Volume : 9.661 Million Times : 322
More

Related

Symbol Last Volume Market Value
Symbol : RSAP Last : 10.00 918 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 2024-12-04
Symbol : LSMD Last : 90.00 3,293 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 2024-12-04
Symbol : VLMT Last : 139.00 4,790 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 2024-12-04
Symbol : LZIN Last : 50.00 1,520 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2024-12-04
Symbol : BHLZ Last : 235.00 2,787 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2024-12-04
Symbol : RAZP Last : 1,104 2,804 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 2024-12-04
Symbol : ISLZ Last : 96.00 3,465 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 2024-12-04
Symbol : LKGH Last : 73.00 3,833 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 2024-12-04
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis