Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,625 65.51
Close: 10,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:21
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,842
Low:3,625
High:3,842
Price:3,625
Change:6,885.00
Change %:65.51
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:44
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,728
Low:3,728
High:3,948
Price:3,735
Change:6,775.00
Change %:64.46
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:07
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,850
Low:3,843
High:3,850
Price:3,843
Change:6,667.00
Change %:63.44
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,910
Low:3,901
High:4,099
Price:3,901
Change:6,609.00
Change %:62.88
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:41
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,021
Low:4,021
High:4,021
Price:4,021
Change:6,489.00
Change %:61.74
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-21 12:20:09
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,180
Low:4,139
High:4,184
Price:4,139
Change:6,371.00
Change %:60.62
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:06
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,122
Low:4,122
High:4,289
Price:4,283
Change:6,227.00
Change %:59.25
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:45
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,163
Low:4,163
High:4,227
Price:4,200
Change:6,310.00
Change %:60.04
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:50
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,291
Low:4,291
High:4,291
Price:4,291
Change:6,219.00
Change %:59.17
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-15 09:02:37
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,423
Low:4,423
High:4,423
Price:4,423
Change:6,087.00
Change %:57.92
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:40
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,559
Low:4,559
High:4,559
Price:4,559
Change:5,951.00
Change %:56.62
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,700
Low:4,700
High:4,700
Price:4,700
Change:5,810.00
Change %:55.28
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-09 12:05:07
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,845
Low:4,845
High:4,845
Price:4,845
Change:5,665.00
Change %:53.90
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:41
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,179
Low:4,882
High:5,182
Price:4,882
Change:5,628.00
Change %:53.55
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:51
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,880
Low:4,880
High:5,036
Price:5,036
Change:5,474.00
Change %:52.08
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:26
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,880
Low:4,880
High:5,030
Price:4,880
Change:5,630.00
Change %:53.57
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:00
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:5,480.00
Change %:52.14
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:27
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:5,330.00
Change %:50.71
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:12
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:5,180.00
Change %:49.29
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-28 12:22:36
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:5,020.00
Change %:47.76
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:04
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,600
Low:7,380
High:7,600
Price:7,380
Change:3,130.00
Change %:29.78
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:39
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,440
Low:7,440
High:7,770
Price:7,570
Change:2,940.00
Change %:27.97
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:39
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,530
Low:7,530
High:7,750
Price:7,600
Change:2,910.00
Change %:27.69
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:48
Number:628
Volume:5.357 Million
Value:32.66 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:2,750.00
Change %:26.17
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:03
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,000
Low:8,000
High:8,000
Price:8,000
Change:2,510.00
Change %:23.88
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-30 11:38:10
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:2,270.00
Change %:21.60
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:45
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,600
Low:8,390
High:8,850
Price:8,390
Change:2,120.00
Change %:20.17
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,460
Low:8,380
High:8,860
Price:8,700
Change:1,810.00
Change %:17.22
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,820
Low:8,370
High:8,840
Price:8,570
Change:1,940.00
Change %:18.46
Price:10,510
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:13
Number:628
Volume:5.357 Million
Value:32.66 billion
First:8,340
Low:8,340
High:8,670
Price:8,660
Change:1,850.00
Change %:17.60
Price:10,510
Change:0.00
Change %:0.00