Iranian Lizing
LIRZ |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
11,530
3.03
Close:
11,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:09:13 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,530
Low:11,530
High:11,530
|
Price:11,530
Change:360.00
Change %:3.03
|
Price:11,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 11:44:27 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,540
Low:11,540
High:11,540
|
Price:11,540
Change:350.00
Change %:2.94
|
Price:11,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 10:18:58 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,540
Low:11,540
High:11,540
|
Price:11,540
Change:380.00
Change %:3.19
|
Price:11,890
Change:30.00
Change %:0.25
|
| Date : 2025-08-26 12:29:17 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,560
Low:11,560
High:11,560
|
Price:11,560
Change:360.00
Change %:3.02
|
Price:11,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 11:16:00 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,570
Low:11,570
High:11,570
|
Price:11,570
Change:350.00
Change %:2.94
|
Price:11,920
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:23:30 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,820
Low:11,820
High:12,060
|
Price:11,820
Change:360.00
Change %:2.96
|
Price:11,920
Change:260.00
Change %:2.14
|
| Date : 2025-08-20 12:29:55 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:12,230
Low:11,810
High:12,490
|
Price:11,810
Change:360.00
Change %:2.96
|
Price:12,180
Change:10.00
Change %:0.08
|
| Date : 2025-08-19 12:29:44 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:12,250
Low:11,750
High:12,260
|
Price:11,990
Change:310.00
Change %:2.65
|
Price:12,170
Change:490.00
Change %:4.20
|
| Date : 2025-08-18 12:29:25 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,910
Low:11,910
High:11,910
|
Price:11,910
Change:340.00
Change %:2.94
|
Price:11,680
Change:110.00
Change %:0.95
|
| Date : 2025-08-17 15:37:05 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,150
Low:11,150
High:11,830
|
Price:11,830
Change:190.00
Change %:1.63
|
Price:11,570
Change:70.00
Change %:0.60
|
| Date : 2025-08-16 12:26:18 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,300
Low:11,300
High:11,300
|
Price:11,300
Change:340.00
Change %:2.92
|
Price:11,640
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:26:12 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,640
Low:11,640
High:11,640
|
Price:11,640
Change:360.00
Change %:3.00
|
Price:11,640
Change:360.00
Change %:3.00
|
| Date : 2025-08-12 12:11:19 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:12,630
Low:11,920
High:12,630
|
Price:11,920
Change:360.00
Change %:2.93
|
Price:12,000
Change:280.00
Change %:2.28
|
| Date : 2025-08-11 12:29:59 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:12,310
Low:12,170
High:12,310
|
Price:12,190
Change:230.00
Change %:1.92
|
Price:12,280
Change:320.00
Change %:2.68
|
| Date : 2025-08-10 12:29:39 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,810
Low:11,810
High:11,960
|
Price:11,960
Change:340.00
Change %:2.93
|
Price:11,960
Change:340.00
Change %:2.93
|
| Date : 2025-08-09 12:19:59 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,580
Low:11,350
High:11,620
|
Price:11,620
Change:330.00
Change %:2.92
|
Price:11,620
Change:330.00
Change %:2.92
|
| Date : 2025-08-06 12:29:59 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:10,690
Low:10,690
High:11,290
|
Price:11,290
Change:320.00
Change %:2.92
|
Price:11,290
Change:320.00
Change %:2.92
|
| Date : 2025-08-05 12:29:53 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:10,550
Low:10,550
High:11,190
|
Price:10,640
Change:250.00
Change %:2.30
|
Price:10,970
Change:80.00
Change %:0.74
|
| Date : 2025-08-04 11:53:02 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:10,570
Low:10,570
High:10,570
|
Price:10,570
Change:320.00
Change %:2.94
|
Price:10,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 09:48:54 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:10,570
Low:10,570
High:10,570
|
Price:10,570
Change:320.00
Change %:2.94
|
Price:10,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 11:02:05 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:10,570
Low:10,570
High:10,570
|
Price:10,570
Change:320.00
Change %:2.94
|
Price:10,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:37:27 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:10,670
Low:10,670
High:10,670
|
Price:10,670
Change:330.00
Change %:3.00
|
Price:10,890
Change:110.00
Change %:1.00
|
| Date : 2025-07-29 12:22:40 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,000
Low:11,000
High:11,000
|
Price:11,000
Change:330.00
Change %:2.91
|
Price:11,000
Change:330.00
Change %:2.91
|
| Date : 2025-07-28 09:26:51 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,000
Low:11,000
High:11,000
|
Price:11,000
Change:330.00
Change %:2.91
|
Price:11,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:40:52 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,000
Low:11,000
High:11,000
|
Price:11,000
Change:330.00
Change %:2.91
|
Price:11,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 10:38:38 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,000
Low:11,000
High:11,000
|
Price:11,000
Change:330.00
Change %:2.91
|
Price:11,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 11:40:22 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,000
Low:11,000
High:11,000
|
Price:11,000
Change:330.00
Change %:2.91
|
Price:11,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:28:10 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,000
Low:11,000
High:11,000
|
Price:11,000
Change:330.00
Change %:2.91
|
Price:11,330
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:46 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,010
Low:11,010
High:11,010
|
Price:11,010
Change:340.00
Change %:3.00
|
Price:11,330
Change:20.00
Change %:0.18
|
| Date : 2025-07-20 09:37:16 |
Number:628
Volume:5.357 Million
Value:32.66 billion
|
First:11,010
Low:11,010
High:11,010
|
Price:11,010
Change:370.00
Change %:3.25
|
Price:11,350
Change:30.00
Change %:0.26
|