Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Permitted

Last: 5,630 2.09
Close: 5,660 1.57

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:29:55
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,850
Low:5,560
High:5,860
Price:5,630
Change:120.00
Change %:2.09
Price:5,660
Change:90.00
Change %:1.57
Date : 2024-03-26 12:30:00
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,800
Low:5,620
High:5,980
Price:5,730
Change:50.00
Change %:0.88
Price:5,750
Change:70.00
Change %:1.23
Date : 2024-03-25 12:29:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,600
Low:5,530
High:5,800
Price:5,700
Change:510.00
Change %:9.83
Price:5,680
Change:490.00
Change %:9.44
Date : 2024-03-18 12:29:57
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,060
Low:5,040
High:5,340
Price:5,330
Change:320.00
Change %:6.39
Price:5,190
Change:180.00
Change %:3.59
Date : 2024-03-17 12:29:54
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,310
Low:4,850
High:5,310
Price:5,010
Change:200.00
Change %:3.84
Price:5,010
Change:200.00
Change %:3.84
Date : 2024-03-16 12:29:58
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,090
Low:5,090
High:5,340
Price:5,100
Change:10.00
Change %:0.20
Price:5,210
Change:100.00
Change %:1.96
Date : 2024-03-13 12:29:44
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,330
Low:5,030
High:5,330
Price:5,110
Change:150.00
Change %:2.85
Price:5,110
Change:150.00
Change %:2.85
Date : 2024-03-12 12:29:54
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,470
Low:5,090
High:5,540
Price:5,230
Change:140.00
Change %:2.61
Price:5,260
Change:110.00
Change %:2.05
Date : 2024-03-11 12:29:17
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,450
Low:5,300
High:5,590
Price:5,360
Change:90.00
Change %:1.65
Price:5,370
Change:80.00
Change %:1.47
Date : 2024-03-10 12:29:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,510
Low:5,370
High:5,520
Price:5,520
Change:30.00
Change %:0.55
Price:5,450
Change:40.00
Change %:0.73
Date : 2024-03-09 12:29:46
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,580
Low:5,400
High:5,700
Price:5,440
Change:100.00
Change %:1.81
Price:5,490
Change:50.00
Change %:0.90
Date : 2024-03-06 12:29:54
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,690
Low:5,500
High:5,810
Price:5,520
Change:390.00
Change %:6.60
Price:5,540
Change:370.00
Change %:6.26
Date : 2024-03-05 12:29:42
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,970
Low:5,600
High:6,110
Price:5,730
Change:250.00
Change %:4.56
Price:5,910
Change:430.00
Change %:7.85
Date : 2024-03-04 12:29:05
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,320
Low:5,250
High:5,860
Price:5,860
Change:380.00
Change %:6.93
Price:5,480
Change:0.00
Change %:0.00
Date : 2024-03-03 12:30:00
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,610
Low:5,300
High:5,680
Price:5,390
Change:130.00
Change %:2.36
Price:5,480
Change:40.00
Change %:0.73
Date : 2024-03-02 12:29:57
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,480
Low:5,370
High:5,740
Price:5,490
Change:50.00
Change %:0.90
Price:5,520
Change:20.00
Change %:0.36
Date : 2024-02-28 12:29:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,630
Low:5,430
High:5,640
Price:5,480
Change:30.00
Change %:0.54
Price:5,540
Change:30.00
Change %:0.54
Date : 2024-02-27 12:29:57
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,400
Low:5,270
High:5,850
Price:5,430
Change:190.00
Change %:3.38
Price:5,510
Change:110.00
Change %:1.96
Date : 2024-02-26 12:29:17
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,850
Low:5,520
High:5,880
Price:5,520
Change:630.00
Change %:10.24
Price:5,620
Change:530.00
Change %:8.62
Date : 2024-02-24 12:29:59
Number:628
Volume:5.357 Million
Value:32.66 billion
First:6,270
Low:5,740
High:6,270
Price:5,740
Change:410.00
Change %:6.67
Price:6,150
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:53
Number:628
Volume:5.357 Million
Value:32.66 billion
First:6,100
Low:6,000
High:6,310
Price:6,110
Change:40.00
Change %:0.65
Price:6,150
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:58
Number:628
Volume:5.357 Million
Value:32.66 billion
First:6,130
Low:5,940
High:6,300
Price:6,060
Change:0.00
Change %:0.00
Price:6,150
Change:90.00
Change %:1.49
Date : 2024-02-19 12:29:56
Number:2,629
Volume:41.192 Million
Value:249.76 billion
First:6,320
Low:6,010
High:6,390
Price:6,010
Change:450.00
Change %:6.97
Price:6,060
Change:400.00
Change %:6.19
Date : 2024-02-18 12:29:56
Number:1,791
Volume:27.84 Million
Value:179.77 billion
First:6,690
Low:6,250
High:6,900
Price:6,250
Change:470.00
Change %:6.99
Price:6,460
Change:260.00
Change %:3.87
Date : 2024-02-17 12:29:58
Number:1,409
Volume:17.468 Million
Value:117.39 billion
First:6,570
Low:6,480
High:6,930
Price:6,480
Change:70.00
Change %:1.07
Price:6,720
Change:170.00
Change %:2.60
Date : 2024-02-14 12:29:58
Number:2,777
Volume:44.578 Million
Value:292.07 billion
First:7,120
Low:6,380
High:7,160
Price:6,560
Change:300.00
Change %:4.37
Price:6,550
Change:310.00
Change %:4.52
Date : 2024-02-13 12:29:46
Number:2,440
Volume:26.206 Million
Value:179.7 billion
First:6,590
Low:6,590
High:6,940
Price:6,940
Change:450.00
Change %:6.93
Price:6,860
Change:370.00
Change %:5.70
Date : 2024-02-12 12:29:58
Number:2,246
Volume:29.636 Million
Value:192.27 billion
First:6,390
Low:6,230
High:6,610
Price:6,500
Change:310.00
Change %:5.01
Price:6,490
Change:300.00
Change %:4.85
Date : 2024-02-10 12:29:57
Number:2,448
Volume:45.351 Million
Value:280.57 billion
First:5,710
Low:5,710
High:6,270
Price:6,270
Change:410.00
Change %:7.00
Price:6,190
Change:330.00
Change %:5.63
Date : 2024-02-07 12:29:51
Number:3,009
Volume:42.507 Million
Value:249.26 billion
First:6,050
Low:5,790
High:6,190
Price:5,830
Change:390.00
Change %:6.27
Price:5,860
Change:360.00
Change %:5.79