Iranian Lizing

LIRZ | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,070 61.27
Close: 10,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:38
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,100
Low:4,070
High:4,100
Price:4,070
Change:6,440.00
Change %:61.28
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-07-08 12:25:05
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,220
Low:4,180
High:4,330
Price:4,180
Change:6,330.00
Change %:60.23
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:44
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,210
Low:4,100
High:4,320
Price:4,320
Change:6,190.00
Change %:58.90
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:50
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,230
Low:4,190
High:4,300
Price:4,190
Change:6,320.00
Change %:60.13
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:52
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,270
Low:4,270
High:4,500
Price:4,300
Change:6,210.00
Change %:59.09
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-29 12:11:14
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,400
Low:4,400
High:4,400
Price:4,400
Change:6,110.00
Change %:58.14
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:51
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,530
Low:4,530
High:4,530
Price:4,530
Change:5,980.00
Change %:56.90
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:13
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,670
Low:4,660
High:4,670
Price:4,660
Change:5,850.00
Change %:55.66
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:49
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,780
Low:4,780
High:4,910
Price:4,780
Change:5,730.00
Change %:54.52
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:19
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,920
Low:4,920
High:4,920
Price:4,920
Change:5,590.00
Change %:53.19
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:56
Number:628
Volume:5.357 Million
Value:32.66 billion
First:5,124
Low:5,124
High:5,124
Price:5,124
Change:5,386.00
Change %:51.25
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:25
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,975
Low:4,975
High:4,975
Price:4,975
Change:5,535.00
Change %:52.66
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:18
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,831
Low:4,831
High:4,831
Price:4,831
Change:5,679.00
Change %:54.03
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:39
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,695
Low:4,571
High:4,695
Price:4,695
Change:5,815.00
Change %:55.33
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-09 12:21:15
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,559
Low:4,559
High:4,559
Price:4,559
Change:5,951.00
Change %:56.62
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:08
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,548
Low:4,548
High:4,548
Price:4,548
Change:5,962.00
Change %:56.73
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:35
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,416
Low:4,368
High:4,416
Price:4,416
Change:6,094.00
Change %:57.98
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:48
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,085
Low:4,085
High:4,298
Price:4,298
Change:6,212.00
Change %:59.11
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-02 12:58:43
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,140
Low:4,078
High:4,196
Price:4,196
Change:6,314.00
Change %:60.08
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:37
Number:628
Volume:5.357 Million
Value:32.66 billion
First:4,076
Low:4,015
High:4,076
Price:4,076
Change:6,434.00
Change %:61.22
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:17
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,785
Low:3,770
High:4,000
Price:4,000
Change:6,510.00
Change %:61.94
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:47
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,884
Low:3,884
High:3,884
Price:3,884
Change:6,626.00
Change %:63.05
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-05-24 13:12:32
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,771
Low:3,771
High:3,771
Price:3,771
Change:6,739.00
Change %:64.12
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:21
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,661
Low:3,660
High:3,662
Price:3,662
Change:6,848.00
Change %:65.16
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:39
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,517
Low:3,517
High:3,730
Price:3,674
Change:6,836.00
Change %:65.04
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-05-19 13:26:36
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,625
Low:3,625
High:3,625
Price:3,625
Change:6,885.00
Change %:65.51
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:21
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,842
Low:3,625
High:3,842
Price:3,625
Change:6,885.00
Change %:65.51
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:44
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,728
Low:3,728
High:3,948
Price:3,735
Change:6,775.00
Change %:64.46
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:07
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,850
Low:3,843
High:3,850
Price:3,843
Change:6,667.00
Change %:63.44
Price:10,510
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:628
Volume:5.357 Million
Value:32.66 billion
First:3,910
Low:3,901
High:4,099
Price:3,901
Change:6,609.00
Change %:62.88
Price:10,510
Change:0.00
Change %:0.00