Ind. & M. L.

LSMD | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,245 16.85
Close: 2,777 0.00

Last Trade

12:28
Feature Amounts Feature Amounts
Open 3,235 Close 2,777 0.00
High 3,245 Low 3,180
Volume 2.063 Million Times 501
Price Range:  5,260 - 5,800 Value 11.34 billion
Base volume 2.788 Million Volume limit 1 - 200,000

Trades

12:28
True Legal
12 Number of buyers 3
34,298 Purchase volume 2.028 Million
49 Seller number -
2.062 Million Sales volume -
2.028 Million Change of ownership 2.028 Million

Ask / Bid

12:28
Order Number Buy Sell Number Order
Order2 Number1,606 Buy5,480 Sell5,490 Number15,002 Order1
Order3 Number77,397 Buy5,470 Sell5,500 Number188,753 Order2
Order6 Number209,350 Buy5,460 Sell5,510 Number13,708 Order2
Order4 Number122,301 Buy5,450 Sell5,540 Number1,789 Order1
Order6 Number202,530 Buy5,440 Sell5,550 Number30,000 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 452 دوره 12 ماهه
سود TTM 452
P/E TTM 12.168

DPS

The last assembly 2022-12-21
Real profit 479 P/E مجمع 11.48
Cash profit 250
Distribution percentage 52.19 %

Yield and liquidity

3 Months 17.71 % Rank 226
6 Months 55.08 % Rank 211
9 Months 9.29 % Rank 183
1 year old 7.8 % Rank 163
Big
Medium
Small
Growth Middle Value
22 Thousand billion

Market Value

2.32

P/B

% 19.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-20 12:29:55 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-17 12:28:25 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-16 12:21:26 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-15 12:29:57 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-14 12:29:58 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-13 12:29:57 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-10 12:30:00 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-09 12:29:45 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-08 12:29:51 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-07 12:27:37 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-06 12:28:59 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-03 12:30:00 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-02 12:29:29 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-12-01 12:29:59 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-11-30 12:29:58 Close : 2,777 Change % : 0.00 Volume : 2.063 Million Times : 501
More

Related

Symbol Last Volume Market Value
Symbol : LZIN Last : 870.00 2,440 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2025-12-17
Symbol : VLMT Last : 640.00 5,730 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 12:29
Symbol : ISLZ Last : 1,978 3,955 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 12:29
Symbol : RSAP Last : 183.00 803 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 12:29
Symbol : RAZP Last : 1,081 2,827 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 11:52
Symbol : BHLZ Last : 570.00 2,947 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2025-12-17
Symbol : LIRZ Last : 1,710 8,800 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 12:29
Symbol : LKGH Last : 354.00 2,790 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 12:29
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis