Ind. & M. L.

LSMD | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,991 2.99
Close: 3,955 2.06

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,991 Close 3,955 80.00
High 3,991 Low 3,882
Volume 2.063 Million Times 501
Price Range:  5,260 - 5,800 Value 11.34 billion
Base volume 2.788 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
12 Number of buyers 3
34,298 Purchase volume 2.028 Million
49 Seller number -
2.062 Million Sales volume -
2.028 Million Change of ownership 2.028 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number1,606 Buy5,480 Sell5,490 Number15,002 Order1
Order3 Number77,397 Buy5,470 Sell5,500 Number188,753 Order2
Order6 Number209,350 Buy5,460 Sell5,510 Number13,708 Order2
Order4 Number122,301 Buy5,450 Sell5,540 Number1,789 Order1
Order6 Number202,530 Buy5,440 Sell5,550 Number30,000 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 452 دوره 12 ماهه
سود TTM 452
P/E TTM 12.168

DPS

The last assembly 2022-12-21
Real profit 479 P/E مجمع 11.48
Cash profit 250
Distribution percentage 52.19 %

Yield and liquidity

3 Months 17.71 % Rank 226
6 Months 55.08 % Rank 211
9 Months 9.29 % Rank 183
1 year old 7.8 % Rank 163
Big
Medium
Small
Growth Middle Value
22 Thousand billion

Market Value

2.64

P/B

% 19.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 3,955 Change % : 2.07 Volume : 2.063 Million Times : 501
Date : 2025-05-06 01:58:53 Close : 3,875 Change % : 2.43 Volume : 2.063 Million Times : 501
Date : 2025-05-05 01:59:54 Close : 3,783 Change % : 2.49 Volume : 2.063 Million Times : 501
Date : 2025-05-04 01:59:57 Close : 3,691 Change % : 0.60 Volume : 2.063 Million Times : 501
Date : 2025-05-03 01:59:50 Close : 3,669 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-04-30 01:59:25 Close : 3,669 Change % : 6.01 Volume : 2.063 Million Times : 501
Date : 2025-04-29 01:59:54 Close : 3,461 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-04-28 01:59:33 Close : 3,461 Change % : 1.05 Volume : 2.063 Million Times : 501
Date : 2025-04-27 01:59:57 Close : 3,425 Change % : 1.87 Volume : 2.063 Million Times : 501
Date : 2025-04-26 01:59:50 Close : 3,362 Change % : 2.63 Volume : 2.063 Million Times : 501
Date : 2025-04-23 01:59:42 Close : 3,276 Change % : 3.97 Volume : 2.063 Million Times : 501
Date : 2025-04-22 01:59:49 Close : 3,151 Change % : 0.00 Volume : 2.063 Million Times : 501
Date : 2025-04-21 02:00:00 Close : 3,151 Change % : 2.47 Volume : 2.063 Million Times : 501
Date : 2025-04-20 01:53:20 Close : 3,075 Change % : 2.77 Volume : 2.063 Million Times : 501
Date : 2025-04-19 01:59:55 Close : 2,992 Change % : 0.07 Volume : 2.063 Million Times : 501
More

Related

Symbol Last Volume Market Value
Symbol : RSAP Last : 46.00 941 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 2025-05-07
Symbol : VLMT Last : 140.00 7,250 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 2025-05-07
Symbol : LZIN Last : 189.00 1,381 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2025-05-07
Symbol : BHLZ Last : 8.00 2,870 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2025-05-07
Symbol : RAZP Last : 1,348 2,560 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 2025-05-07
Symbol : ISLZ Last : 401.00 2,460 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 2025-05-07
Symbol : LIRZ Last : 130.00 11,410 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 2025-05-04
Symbol : LKGH Last : 105.00 2,045 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 2025-05-07
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis