Ind. & M. L.
LSMD |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,088
0.99
Close:
3,099
0.64
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,130 | Close | 3,099 20.00 |
High | 3,130 | Low | 3,088 |
Volume | 2.063 Million | Times | 501 |
Price Range: | 5,260 - 5,800 | Value | 11.34 billion |
Base volume | 2.788 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
12 | Number of buyers | 3 |
34,298 | Purchase volume | 2.028 Million |
49 | Seller number | - |
2.062 Million | Sales volume | - |
2.028 Million | Change of ownership | 2.028 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,606 | Buy5,480 | Sell5,490 | Number15,002 | Order1 |
Order3 | Number77,397 | Buy5,470 | Sell5,500 | Number188,753 | Order2 |
Order6 | Number209,350 | Buy5,460 | Sell5,510 | Number13,708 | Order2 |
Order4 | Number122,301 | Buy5,450 | Sell5,540 | Number1,789 | Order1 |
Order6 | Number202,530 | Buy5,440 | Sell5,550 | Number30,000 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 452 | دوره | 12 ماهه |
سود TTM | 452 | ||
P/E TTM | 12.168 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 479 | P/E مجمع | 11.48 |
Cash profit | 250 | ||
Distribution percentage | 52.19 % |
Yield and liquidity
3 Months | 17.71 % | Rank | 226 |
6 Months | 55.08 % | Rank | 211 |
9 Months | 9.29 % | Rank | 183 |
1 year old | 7.8 % | Rank | 163 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22 Thousand billion
Market Value
3.06
P/B
% 19.9
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:06 | Close : 3,101 | Change % : 0.58 | Volume : 2.063 Million | Times : 501 |
Date : 2024-04-15 12:29:14 | Close : 3,119 | Change % : 0.42 | Volume : 2.063 Million | Times : 501 |
Date : 2024-04-14 12:29:59 | Close : 3,106 | Change % : 0.26 | Volume : 2.063 Million | Times : 501 |
Date : 2024-04-13 12:29:44 | Close : 3,114 | Change % : 4.39 | Volume : 2.063 Million | Times : 501 |
Date : 2024-04-09 12:29:59 | Close : 3,257 | Change % : 5.00 | Volume : 2.063 Million | Times : 501 |
Date : 2024-04-08 12:24:06 | Close : 3,102 | Change % : 4.94 | Volume : 2.063 Million | Times : 501 |
Date : 2024-04-07 12:26:03 | Close : 2,956 | Change % : 0.84 | Volume : 2.063 Million | Times : 501 |
Date : 2024-04-06 12:27:46 | Close : 2,981 | Change % : 4.52 | Volume : 2.063 Million | Times : 501 |
Date : 2024-04-03 12:29:55 | Close : 3,122 | Change % : 0.19 | Volume : 2.063 Million | Times : 501 |
Date : 2024-04-02 12:21:14 | Close : 3,116 | Change % : 27.69 | Volume : 2.063 Million | Times : 501 |
Date : 2024-03-30 12:29:54 | Close : 4,309 | Change % : 0.00 | Volume : 2.063 Million | Times : 501 |
Date : 2024-03-12 12:29:59 | Close : 4,309 | Change % : 0.05 | Volume : 2.063 Million | Times : 501 |
Date : 2024-03-11 12:29:48 | Close : 4,307 | Change % : 0.76 | Volume : 2.063 Million | Times : 501 |
Date : 2024-03-10 12:29:56 | Close : 4,340 | Change % : 4.55 | Volume : 2.063 Million | Times : 501 |
Date : 2024-03-09 12:27:49 | Close : 4,547 | Change % : 4.07 | Volume : 2.063 Million | Times : 501 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RSAP | Last : 17.00 1,093 | Volume : 8.62 Million | Market Value : 22.161 Thousand billion | Date : 2024-04-16 |
Symbol : VLMT | Last : 60.00 6,310 | Volume : 445,041 | Market Value : 13.89 Thousand billion | Date : 2024-04-15 |
Symbol : LZIN | Last : 131.00 1,701 | Volume : 491,767 | Market Value : 6.28 Thousand billion | Date : 2024-04-16 |
Symbol : BHLZ | Last : 24.00 2,393 | Volume : 47.982 Million | Market Value : 17.716 Thousand billion | Date : 2024-04-16 |
Symbol : RAZP | Last : 2,272 6,180 | Volume : 3,086 | Market Value : 5.862 Thousand billion | Date : 2024-04-16 |
Symbol : ISLZ | Last : 36.00 3,651 | Volume : 798,025 | Market Value : 6.376 Thousand billion | Date : 2024-04-16 |
Symbol : LIRZ | Last : 50.00 5,360 | Volume : 5.357 Million | Market Value : 12.993 Thousand billion | Date : 2024-04-16 |
Symbol : LKGH | Last : 43.00 4,547 | Volume : 365,578 | Market Value : 6.986 Thousand billion | Date : 2024-04-16 |
Symbol : ولیز-حذف | Last : - 1,375 | Volume : 931,515 | Market Value : 5.684 Thousand billion | Date : 2022-07-27 |