Ind. & M. L.

LSMD | Stocks - Exchange

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,827 1.80

Close: 2,777 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:27:53	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,762 Low:2,712 High:2,827	Price:2,827 Change:50.00 Change %:1.80	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:56	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,790 Low:2,718 High:2,847	Price:2,718 Change:59.00 Change %:2.13	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-16 12:21:03	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,722 Low:2,718 High:2,780	Price:2,770 Change:7.00 Change %:0.25	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-15 12:30:00	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,741 Low:2,669 High:2,769	Price:2,730 Change:47.00 Change %:1.69	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:46	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,755 Low:2,701 High:2,809	Price:2,701 Change:76.00 Change %:2.74	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:53	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,709 Low:2,703 High:2,777	Price:2,715 Change:62.00 Change %:2.23	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:59	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,754 Low:2,669 High:2,758	Price:2,669 Change:108.00 Change %:3.89	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:39	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,809 Low:2,703 High:2,809	Price:2,753 Change:24.00 Change %:0.86	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-07 12:21:18	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,730 Low:2,729 High:2,737	Price:2,737 Change:40.00 Change %:1.44	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,668 Low:2,636 High:2,722	Price:2,670 Change:107.00 Change %:3.85	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:41	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,648 Low:2,613 High:2,648	Price:2,648 Change:129.00 Change %:4.65	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:34	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,523 Low:2,523 High:2,678	Price:2,637 Change:140.00 Change %:5.04	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-01-31 11:35:06	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,607 Low:2,590 High:2,727	Price:2,590 Change:187.00 Change %:6.73	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:43	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,667 Low:2,667 High:2,729	Price:2,667 Change:110.00 Change %:3.96	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-01-07 12:26:56	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,099 Low:2,925 High:3,099	Price:2,925 Change:148.00 Change %:5.33	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:45	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,976 Low:2,912 High:3,031	Price:3,031 Change:254.00 Change %:9.15	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:45	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,919 Low:2,919 High:3,039	Price:2,919 Change:142.00 Change %:5.11	Price:2,777 Change:0.00 Change %:0.00
Date : 2026-01-04 12:17:01	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,030 Low:3,007 High:3,030	Price:3,007 Change:230.00 Change %:8.28	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:40	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,100 Low:3,100 High:3,100	Price:3,100 Change:323.00 Change %:11.63	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-30 12:09:45	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,195 Low:3,195 High:3,195	Price:3,195 Change:418.00 Change %:15.05	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-29 12:16:17	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,293 Low:3,292 High:3,330	Price:3,292 Change:515.00 Change %:18.55	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-28 12:27:33	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,479 Low:3,359 High:3,479	Price:3,359 Change:582.00 Change %:20.96	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:54	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,405 Low:3,405 High:3,490	Price:3,460 Change:683.00 Change %:24.60	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:58	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,375 Low:3,353 High:3,431	Price:3,390 Change:613.00 Change %:22.07	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:57	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,343 Low:3,301 High:3,420	Price:3,399 Change:622.00 Change %:22.40	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:52	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,300 Low:3,267 High:3,338	Price:3,316 Change:539.00 Change %:19.41	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:40	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,235 Low:3,180 High:3,245	Price:3,245 Change:468.00 Change %:16.85	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:55	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,151 Low:3,150 High:3,151	Price:3,151 Change:374.00 Change %:13.47	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-17 12:28:25	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,021 Low:2,925 High:3,096	Price:3,096 Change:319.00 Change %:11.49	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-16 12:21:26	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,064 Low:2,958 High:3,090	Price:2,958 Change:181.00 Change %:6.52	Price:2,777 Change:0.00 Change %:0.00

Ind. & M. L.

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close