Ind. & M. L.

LSMD | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,370 2.99
Close: 3,381 2.68

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 05:43:31
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,474
Low:3,474
High:3,474
Price:3,474
Change:107.00
Change %:2.99
Price:3,474
Change:107.00
Change %:2.99
Date : 2025-06-29 00:25:27
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,555
Low:3,555
High:3,555
Price:3,555
Change:109.00
Change %:2.98
Price:3,581
Change:83.00
Change %:2.27
Date : 2025-06-28 01:14:08
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,609
Low:3,609
High:3,609
Price:3,609
Change:111.00
Change %:2.98
Price:3,664
Change:56.00
Change %:1.51
Date : 2025-06-11 01:59:30
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,620
Low:3,562
High:3,750
Price:3,749
Change:107.00
Change %:2.94
Price:3,720
Change:78.00
Change %:2.14
Date : 2025-06-10 01:59:49
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,800
Low:3,622
High:3,800
Price:3,738
Change:4.00
Change %:0.11
Price:3,642
Change:92.00
Change %:2.46
Date : 2025-06-09 01:58:49
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,760
Low:3,701
High:3,912
Price:3,701
Change:114.00
Change %:2.99
Price:3,734
Change:81.00
Change %:2.12
Date : 2025-06-08 01:59:46
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,800
Low:3,727
High:3,909
Price:3,800
Change:30.00
Change %:0.78
Price:3,815
Change:15.00
Change %:0.39
Date : 2025-06-07 01:54:27
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,912
Low:3,796
High:3,912
Price:3,796
Change:117.00
Change %:2.99
Price:3,830
Change:83.00
Change %:2.12
Date : 2025-06-03 01:59:56
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,864
Low:3,859
High:3,989
Price:3,961
Change:44.00
Change %:1.12
Price:3,913
Change:4.00
Change %:0.10
Date : 2025-06-02 01:59:53
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,856
Low:3,856
High:4,017
Price:3,994
Change:70.00
Change %:1.78
Price:3,917
Change:7.00
Change %:0.18
Date : 2025-06-01 01:59:59
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,920
Low:3,850
High:4,008
Price:3,997
Change:78.00
Change %:1.99
Price:3,924
Change:5.00
Change %:0.13
Date : 2025-05-31 01:59:56
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,934
Low:3,820
High:3,934
Price:3,933
Change:113.00
Change %:2.96
Price:3,919
Change:99.00
Change %:2.59
Date : 2025-05-28 01:59:59
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,637
Low:3,631
High:3,837
Price:3,837
Change:111.00
Change %:2.98
Price:3,820
Change:94.00
Change %:2.52
Date : 2025-05-27 01:57:32
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,727
Low:3,711
High:3,835
Price:3,711
Change:114.00
Change %:2.98
Price:3,726
Change:99.00
Change %:2.59
Date : 2025-05-26 04:40:31
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,815
Low:3,815
High:3,921
Price:3,815
Change:129.00
Change %:3.27
Price:3,825
Change:119.00
Change %:3.02
Date : 2025-05-25 01:09:50
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,826
Low:3,826
High:3,826
Price:3,826
Change:118.00
Change %:2.99
Price:3,944
Change:0.00
Change %:0.00
Date : 2025-05-24 01:05:27
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,010
Low:3,937
High:4,011
Price:3,937
Change:138.00
Change %:3.39
Price:3,944
Change:131.00
Change %:3.22
Date : 2025-05-21 01:59:54
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,956
Low:3,956
High:3,956
Price:3,956
Change:122.00
Change %:2.99
Price:4,075
Change:3.00
Change %:0.07
Date : 2025-05-20 01:18:50
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,069
Low:4,010
High:4,082
Price:4,010
Change:123.00
Change %:2.98
Price:4,078
Change:55.00
Change %:1.33
Date : 2025-05-19 01:59:30
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,100
Low:3,998
High:4,175
Price:4,173
Change:119.00
Change %:2.94
Price:4,133
Change:79.00
Change %:1.95
Date : 2025-05-18 01:59:40
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,089
Low:3,955
High:4,140
Price:4,130
Change:93.00
Change %:2.30
Price:4,054
Change:17.00
Change %:0.42
Date : 2025-05-17 01:59:25
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,010
Low:3,922
High:4,140
Price:4,080
Change:17.00
Change %:0.42
Price:4,037
Change:26.00
Change %:0.64
Date : 2025-05-14 01:59:59
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,990
Low:3,899
High:4,135
Price:4,118
Change:99.00
Change %:2.46
Price:4,063
Change:44.00
Change %:1.10
Date : 2025-05-13 01:59:24
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,910
Low:3,886
High:4,055
Price:4,055
Change:118.00
Change %:3.00
Price:4,019
Change:82.00
Change %:2.08
Date : 2025-05-12 01:59:47
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,930
Low:3,880
High:3,940
Price:3,940
Change:114.00
Change %:2.98
Price:3,937
Change:111.00
Change %:2.90
Date : 2025-05-11 01:59:58
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,783
Low:3,783
High:3,994
Price:3,929
Change:26.00
Change %:0.66
Price:3,826
Change:129.00
Change %:3.26
Date : 2025-05-10 01:59:09
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,910
Low:3,837
High:4,073
Price:3,837
Change:118.00
Change %:2.98
Price:3,955
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:58
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,991
Low:3,882
High:3,991
Price:3,991
Change:116.00
Change %:2.99
Price:3,955
Change:80.00
Change %:2.07
Date : 2025-05-06 01:58:53
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,800
Low:3,747
High:3,896
Price:3,896
Change:113.00
Change %:2.99
Price:3,875
Change:92.00
Change %:2.43
Date : 2025-05-05 01:59:54
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,601
Low:3,601
High:3,801
Price:3,789
Change:98.00
Change %:2.66
Price:3,783
Change:92.00
Change %:2.49