Ind. & M. L.

LSMD | Stocks - Exchange

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,245 16.85

Close: 2,777 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-20 12:29:55	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,151 Low:3,150 High:3,151	Price:3,151 Change:374.00 Change %:13.47	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-17 12:28:25	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,021 Low:2,925 High:3,096	Price:3,096 Change:319.00 Change %:11.49	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-16 12:21:26	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,064 Low:2,958 High:3,090	Price:2,958 Change:181.00 Change %:6.52	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:57	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,036 Low:3,014 High:3,076	Price:3,055 Change:278.00 Change %:10.01	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:58	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,050 Low:2,945 High:3,089	Price:3,013 Change:236.00 Change %:8.50	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:57	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,069 Low:2,974 High:3,069	Price:2,981 Change:204.00 Change %:7.35	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-10 12:30:00	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,897 Low:2,894 High:3,042	Price:3,000 Change:223.00 Change %:8.03	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:45	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,899 Low:2,899 High:2,960	Price:2,957 Change:180.00 Change %:6.48	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:51	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,800 Low:2,800 High:2,876	Price:2,876 Change:99.00 Change %:3.57	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-07 12:27:37	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,799 Low:2,750 High:2,799	Price:2,799 Change:22.00 Change %:0.79	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-06 12:28:59	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,700 Low:2,689 High:2,738	Price:2,738 Change:39.00 Change %:1.40	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-03 12:30:00	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,693 Low:2,640 High:2,700	Price:2,687 Change:90.00 Change %:3.24	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:29	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,665 Low:2,643 High:2,716	Price:2,685 Change:92.00 Change %:3.31	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:59	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,602 Low:2,602 High:2,694	Price:2,648 Change:129.00 Change %:4.65	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:58	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,646 Low:2,626 High:2,680	Price:2,626 Change:151.00 Change %:5.44	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:50	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,770 Low:2,645 High:2,770	Price:2,681 Change:96.00 Change %:3.46	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:57	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,830 Low:2,693 High:2,830	Price:2,701 Change:76.00 Change %:2.74	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:35	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,744 Low:2,744 High:2,828	Price:2,803 Change:26.00 Change %:0.94	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:56	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,805 Low:2,700 High:2,810	Price:2,734 Change:43.00 Change %:1.55	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-22 12:30:00	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,794 Low:2,753 High:2,870	Price:2,753 Change:24.00 Change %:0.86	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:44	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,860 Low:2,793 High:2,860	Price:2,816 Change:39.00 Change %:1.40	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-18 12:17:08	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,801 Low:2,801 High:2,801	Price:2,801 Change:24.00 Change %:0.86	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-17 12:28:18	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,749 Low:2,749 High:2,749	Price:2,749 Change:28.00 Change %:1.01	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-16 12:28:44	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,708 Low:2,708 High:2,708	Price:2,708 Change:69.00 Change %:2.49	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-15 12:27:04	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,608 Low:2,608 High:2,685	Price:2,685 Change:92.00 Change %:3.31	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-12 12:27:24	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,580 Low:2,580 High:2,657	Price:2,649 Change:128.00 Change %:4.61	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:55	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,545 Low:2,545 High:2,620	Price:2,618 Change:159.00 Change %:5.73	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-10 12:28:43	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,592 Low:2,580 High:2,649	Price:2,618 Change:159.00 Change %:5.73	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:27	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,680 Low:2,657 High:2,729	Price:2,657 Change:120.00 Change %:4.32	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-08 12:28:53	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,732 Low:2,686 High:2,823	Price:2,730 Change:47.00 Change %:1.69	Price:2,777 Change:0.00 Change %:0.00

Ind. & M. L.

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close