Ind. & M. L.

LSMD | Stocks - Exchange

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,857 0.25

Close: 2,851 0.04

Date	Transactions	Prices	Last	Close
Date : 2025-08-31 12:16:09	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,922 Low:2,807 High:2,922	Price:2,857 Change:7.00 Change %:0.25	Price:2,851 Change:1.00 Change %:0.04
Date : 2025-08-30 12:29:58	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,783 Low:2,777 High:2,939	Price:2,917 Change:48.00 Change %:1.67	Price:2,850 Change:19.00 Change %:0.66
Date : 2025-08-27 12:29:58	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,944 Low:2,784 High:2,956	Price:2,784 Change:86.00 Change %:3.00	Price:2,869 Change:1.00 Change %:0.04
Date : 2025-08-26 12:29:55	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,916 Low:2,856 High:2,936	Price:2,856 Change:13.00 Change %:0.45	Price:2,870 Change:1.00 Change %:0.04
Date : 2025-08-25 12:29:56	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,884 Low:2,842 High:2,930	Price:2,866 Change:4.00 Change %:0.14	Price:2,869 Change:1.00 Change %:0.04
Date : 2025-08-23 12:29:57	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,916 Low:2,852 High:2,926	Price:2,918 Change:77.00 Change %:2.71	Price:2,870 Change:29.00 Change %:1.02
Date : 2025-08-20 12:29:01	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,863 Low:2,845 High:2,899	Price:2,865 Change:29.00 Change %:1.02	Price:2,841 Change:5.00 Change %:0.18
Date : 2025-08-19 12:29:58	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,757 Low:2,746 High:2,906	Price:2,822 Change:8.00 Change %:0.28	Price:2,836 Change:6.00 Change %:0.21
Date : 2025-08-18 12:28:56	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,841 Low:2,819 High:2,909	Price:2,823 Change:4.00 Change %:0.14	Price:2,830 Change:3.00 Change %:0.11
Date : 2025-08-17 12:30:00	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,788 Low:2,780 High:2,858	Price:2,858 Change:83.00 Change %:2.99	Price:2,827 Change:52.00 Change %:1.87
Date : 2025-08-16 12:29:47	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,700 Low:2,695 High:2,811	Price:2,804 Change:26.00 Change %:0.94	Price:2,775 Change:3.00 Change %:0.11
Date : 2025-08-13 12:29:53	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,777 Low:2,711 High:2,862	Price:2,750 Change:29.00 Change %:1.04	Price:2,778 Change:1.00 Change %:0.04
Date : 2025-08-12 12:29:45	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,728 Low:2,721 High:2,863	Price:2,730 Change:75.00 Change %:2.67	Price:2,779 Change:26.00 Change %:0.93
Date : 2025-08-11 12:27:20	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,866 Low:2,736 High:2,867	Price:2,780 Change:28.00 Change %:1.00	Price:2,805 Change:3.00 Change %:0.11
Date : 2025-08-10 12:29:55	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,870 Low:2,713 High:2,876	Price:2,826 Change:30.00 Change %:1.07	Price:2,808 Change:12.00 Change %:0.43
Date : 2025-08-09 12:25:16	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,840 Low:2,753 High:2,855	Price:2,850 Change:81.00 Change %:2.93	Price:2,796 Change:27.00 Change %:0.98
Date : 2025-08-06 12:29:55	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,846 Low:2,686 High:2,852	Price:2,840 Change:71.00 Change %:2.56	Price:2,769 Change:0.00 Change %:0.00
Date : 2025-08-05 12:29:56	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,781 Low:2,742 High:2,785	Price:2,767 Change:6.00 Change %:0.22	Price:2,769 Change:4.00 Change %:0.14
Date : 2025-08-04 12:29:47	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,800 Low:2,742 High:2,895	Price:2,880 Change:63.00 Change %:2.24	Price:2,773 Change:44.00 Change %:1.56
Date : 2025-08-03 12:29:56	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,859 Low:2,774 High:2,872	Price:2,774 Change:85.00 Change %:2.97	Price:2,817 Change:42.00 Change %:1.47
Date : 2025-08-02 11:59:03	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,843 Low:2,843 High:2,937	Price:2,843 Change:87.00 Change %:2.97	Price:2,859 Change:71.00 Change %:2.42
Date : 2025-07-30 12:28:39	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,917 Low:2,917 High:2,918	Price:2,917 Change:90.00 Change %:2.99	Price:2,930 Change:77.00 Change %:2.56
Date : 2025-07-29 12:24:24	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,920 Low:2,920 High:2,920	Price:2,920 Change:90.00 Change %:2.99	Price:3,007 Change:3.00 Change %:0.10
Date : 2025-07-28 12:04:07	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,011 Low:2,997 High:3,011	Price:2,997 Change:92.00 Change %:2.98	Price:3,010 Change:79.00 Change %:2.56
Date : 2025-07-27 12:29:46	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,091 Low:3,002 High:3,150	Price:3,036 Change:55.00 Change %:1.78	Price:3,089 Change:2.00 Change %:0.07
Date : 2025-07-26 12:17:42	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,166 Low:3,021 High:3,177	Price:3,160 Change:71.00 Change %:2.30	Price:3,091 Change:2.00 Change %:0.07
Date : 2025-07-23 12:25:28	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,061 Low:3,031 High:3,189	Price:3,063 Change:46.00 Change %:1.48	Price:3,089 Change:20.00 Change %:0.64
Date : 2025-07-22 12:23:46	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,124 Low:3,046 High:3,186	Price:3,051 Change:43.00 Change %:1.39	Price:3,109 Change:15.00 Change %:0.49
Date : 2025-07-21 12:29:58	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,087 Low:3,086 High:3,170	Price:3,127 Change:37.00 Change %:1.20	Price:3,094 Change:4.00 Change %:0.13
Date : 2025-07-20 12:29:20	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,065 Low:3,022 High:3,159	Price:3,050 Change:65.00 Change %:2.09	Price:3,090 Change:25.00 Change %:0.80

Ind. & M. L.

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close