Ind. & M. L.

LSMD | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,230 4.16
Close: 3,217 3.74

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:44
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,345
Low:3,146
High:3,347
Price:3,230
Change:129.00
Change %:4.16
Price:3,217
Change:116.00
Change %:3.74
Date : 2024-04-16 11:49:06
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,130
Low:3,088
High:3,130
Price:3,088
Change:31.00
Change %:0.99
Price:3,101
Change:18.00
Change %:0.58
Date : 2024-04-15 12:29:14
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,100
Low:3,087
High:3,137
Price:3,137
Change:31.00
Change %:1.00
Price:3,119
Change:13.00
Change %:0.42
Date : 2024-04-14 12:29:59
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,083
Low:3,083
High:3,083
Price:3,083
Change:31.00
Change %:1.00
Price:3,106
Change:8.00
Change %:0.26
Date : 2024-04-13 12:29:44
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,200
Low:3,095
High:3,200
Price:3,095
Change:162.00
Change %:4.97
Price:3,114
Change:143.00
Change %:4.39
Date : 2024-04-09 12:29:59
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,257
Low:3,207
High:3,257
Price:3,256
Change:154.00
Change %:4.97
Price:3,257
Change:155.00
Change %:5.00
Date : 2024-04-08 12:24:06
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,103
Low:3,030
High:3,103
Price:3,103
Change:147.00
Change %:4.97
Price:3,102
Change:146.00
Change %:4.94
Date : 2024-04-07 12:26:03
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,901
Low:2,843
High:2,950
Price:2,931
Change:50.00
Change %:1.68
Price:2,956
Change:25.00
Change %:0.84
Date : 2024-04-06 12:27:46
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,090
Low:2,966
High:3,097
Price:2,966
Change:156.00
Change %:5.00
Price:2,981
Change:141.00
Change %:4.52
Date : 2024-04-03 12:29:55
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,256
Low:3,026
High:3,256
Price:3,066
Change:50.00
Change %:1.61
Price:3,122
Change:6.00
Change %:0.19
Date : 2024-04-02 12:21:14
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,050
Low:3,050
High:3,159
Price:3,159
Change:1,150.00
Change %:26.69
Price:3,116
Change:1,193.00
Change %:27.69
Date : 2024-03-30 12:29:54
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,016
Low:3,016
High:3,016
Price:3,016
Change:1,293.00
Change %:30.01
Price:4,309
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:59
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,380
Low:4,238
High:4,406
Price:4,400
Change:93.00
Change %:2.16
Price:4,309
Change:2.00
Change %:0.05
Date : 2024-03-11 12:29:48
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,439
Low:4,230
High:4,440
Price:4,345
Change:5.00
Change %:0.12
Price:4,307
Change:33.00
Change %:0.76
Date : 2024-03-10 12:29:56
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,480
Low:4,320
High:4,538
Price:4,340
Change:207.00
Change %:4.55
Price:4,340
Change:207.00
Change %:4.55
Date : 2024-03-09 12:27:49
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,700
Low:4,503
High:4,830
Price:4,503
Change:237.00
Change %:5.00
Price:4,547
Change:193.00
Change %:4.07
Date : 2024-03-06 12:29:23
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,989
Low:4,712
High:5,074
Price:4,712
Change:248.00
Change %:5.00
Price:4,740
Change:220.00
Change %:4.44
Date : 2024-03-05 12:29:58
Number:501
Volume:2.063 Million
Value:11.34 billion
First:4,890
Low:4,890
High:5,273
Price:4,989
Change:158.00
Change %:3.07
Price:4,960
Change:187.00
Change %:3.63
Date : 2024-03-04 12:29:59
Number:501
Volume:2.063 Million
Value:11.34 billion
First:5,155
Low:4,990
High:5,155
Price:5,155
Change:205.00
Change %:3.83
Price:5,147
Change:213.00
Change %:3.97
Date : 2024-02-26 12:29:43
Number:501
Volume:2.063 Million
Value:11.34 billion
First:5,360
Low:5,100
High:5,420
Price:5,100
Change:360.00
Change %:6.59
Price:5,360
Change:100.00
Change %:1.83
Date : 2024-02-24 12:29:59
Number:501
Volume:2.063 Million
Value:11.34 billion
First:5,520
Low:5,240
High:5,530
Price:5,370
Change:90.00
Change %:1.65
Price:5,460
Change:0.00
Change %:0.00
Date : 2024-02-21 14:56:21
Number:501
Volume:2.063 Million
Value:11.34 billion
First:5,470
Low:5,470
High:5,600
Price:5,520
Change:60.00
Change %:1.10
Price:5,460
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:59
Number:501
Volume:2.063 Million
Value:11.34 billion
First:5,540
Low:5,380
High:5,600
Price:5,470
Change:60.00
Change %:1.09
Price:5,460
Change:70.00
Change %:1.27
Date : 2024-02-19 12:30:00
Number:686
Volume:2.999 Million
Value:16.6 billion
First:5,450
Low:5,360
High:5,690
Price:5,450
Change:10.00
Change %:0.18
Price:5,530
Change:90.00
Change %:1.65
Date : 2024-02-18 12:29:55
Number:392
Volume:3.94 Million
Value:21.43 billion
First:5,300
Low:5,280
High:5,540
Price:5,430
Change:150.00
Change %:2.84
Price:5,440
Change:160.00
Change %:3.03
Date : 2024-02-17 12:28:30
Number:472
Volume:1.833 Million
Value:9.58 billion
First:5,390
Low:5,130
High:5,390
Price:5,180
Change:200.00
Change %:3.72
Price:5,280
Change:100.00
Change %:1.86
Date : 2024-02-14 12:29:59
Number:939
Volume:1.514 Million
Value:8.16 billion
First:5,380
Low:5,310
High:5,580
Price:5,380
Change:10.00
Change %:0.19
Price:5,380
Change:10.00
Change %:0.19
Date : 2024-02-13 12:29:59
Number:549
Volume:1.333 Million
Value:7.19 billion
First:5,360
Low:5,270
High:5,540
Price:5,370
Change:20.00
Change %:0.37
Price:5,370
Change:20.00
Change %:0.37
Date : 2024-02-12 12:44:34
Number:732
Volume:6.004 Million
Value:32.1 billion
First:5,690
Low:5,290
High:5,690
Price:5,380
Change:300.00
Change %:5.28
Price:5,350
Change:330.00
Change %:5.81
Date : 2024-02-10 12:51:04
Number:427
Volume:2.89 Million
Value:16.41 billion
First:5,630
Low:5,520
High:5,860
Price:5,610
Change:150.00
Change %:2.60
Price:5,680
Change:80.00
Change %:1.39