Ind. & M. L.

LSMD | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,500 9.97
Close: 2,777 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:46
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,499
Low:2,499
High:2,570
Price:2,500
Change:277.00
Change %:9.98
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-07-08 12:27:59
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,650
Low:2,567
High:2,650
Price:2,567
Change:210.00
Change %:7.56
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:06
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,619
Low:2,580
High:2,651
Price:2,651
Change:126.00
Change %:4.54
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,573
Low:2,512
High:2,597
Price:2,597
Change:180.00
Change %:6.48
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:45
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,543
Low:2,490
High:2,617
Price:2,493
Change:284.00
Change %:10.23
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:54
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,491
Low:2,491
High:2,592
Price:2,579
Change:198.00
Change %:7.13
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:58
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,540
Low:2,473
High:2,592
Price:2,519
Change:258.00
Change %:9.29
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:54
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,601
Low:2,493
High:2,601
Price:2,570
Change:207.00
Change %:7.45
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:05
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,551
Low:2,504
High:2,658
Price:2,577
Change:200.00
Change %:7.20
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:37
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,640
Low:2,579
High:2,642
Price:2,579
Change:198.00
Change %:7.13
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:20
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,643
Low:2,643
High:2,700
Price:2,643
Change:134.00
Change %:4.83
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:49
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,840
Low:2,712
High:2,840
Price:2,712
Change:65.00
Change %:2.34
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:45
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,890
Low:2,791
High:2,890
Price:2,791
Change:14.00
Change %:0.50
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:19
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,998
Low:2,824
High:2,998
Price:2,824
Change:47.00
Change %:1.69
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-15 12:17:27
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,911
Low:2,911
High:2,911
Price:2,911
Change:134.00
Change %:4.83
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:39
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,795
Low:2,795
High:2,830
Price:2,830
Change:53.00
Change %:1.91
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-13 12:15:03
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,748
Low:2,746
High:2,748
Price:2,748
Change:29.00
Change %:1.04
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:56
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,720
Low:2,606
High:2,729
Price:2,674
Change:103.00
Change %:3.71
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-09 12:00:47
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,584
Low:2,584
High:2,654
Price:2,654
Change:123.00
Change %:4.43
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-07 12:14:27
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,656
Low:2,656
High:2,656
Price:2,656
Change:121.00
Change %:4.36
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:34
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,610
Low:2,563
High:2,715
Price:2,654
Change:123.00
Change %:4.43
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-03 13:18:25
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,637
Low:2,635
High:2,716
Price:2,635
Change:142.00
Change %:5.11
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:57
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,707
Low:2,707
High:2,777
Price:2,707
Change:70.00
Change %:2.52
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,746
Low:2,721
High:2,874
Price:2,723
Change:54.00
Change %:1.95
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:45
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,805
Low:2,801
High:2,805
Price:2,805
Change:28.00
Change %:1.01
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-05-30 11:57:35
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,724
Low:2,724
High:2,724
Price:2,724
Change:53.00
Change %:1.91
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-05-26 12:20:35
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,663
Low:2,620
High:2,663
Price:2,663
Change:114.00
Change %:4.11
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-05-25 12:43:51
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,586
Low:2,586
High:2,586
Price:2,586
Change:191.00
Change %:6.88
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:13
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,511
Low:2,511
High:2,511
Price:2,511
Change:266.00
Change %:9.58
Price:2,777
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:57
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,625
Low:2,597
High:2,690
Price:2,597
Change:180.00
Change %:6.48
Price:2,777
Change:0.00
Change %:0.00