Bahman Liz.
BHLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,393
0.99
Close:
2,666
10.30
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,394 | Close | 2,666 249.00 |
High | 2,394 | Low | 2,393 |
Volume | 47.982 Million | Times | 867 |
Price Range: | 3,407 - 3,919 | Value | 163.49 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
220 | Number of buyers | 4 |
17.981 Million | Purchase volume | 30 Million |
59 | Seller number | 2 |
44.116 Million | Sales volume | 3.864 Million |
26.136 Million | Change of ownership | 26.136 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order36 | Number1,388,278 | Buy3,407 | Sell3,434 | Number49,236 | Order3 |
Order34 | Number1,384,278 | Buy3,407 | Sell3,435 | Number91,290 | Order2 |
Order0 | Number0 | Buy0 | Sell3,436 | Number5,000 | Order1 |
Order0 | Number0 | Buy0 | Sell3,439 | Number3,000 | Order1 |
Order0 | Number0 | Buy0 | Sell3,440 | Number51,495 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 230 | دوره | 9 ماهه |
سود TTM | 451 | ||
P/E TTM | 7.556 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 664 | P/E مجمع | 5.13 |
Cash profit | 200 | ||
Distribution percentage | 30.12 % |
Yield and liquidity
3 Months | 15.75 % | Rank | 434 |
6 Months | 0.74 % | Rank | 413 |
9 Months | 1.11 % | Rank | 372 |
1 year old | 99.36 % | Rank | 262 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.716 Thousand billion
Market Value
2.2
P/B
% 34.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:51 | Close : 2,393 | Change % : 0.99 | Volume : 47.982 Million | Times : 867 |
Date : 2024-04-15 12:29:36 | Close : 2,417 | Change % : 0.21 | Volume : 47.982 Million | Times : 867 |
Date : 2024-04-14 12:05:35 | Close : 2,412 | Change % : 0.00 | Volume : 47.982 Million | Times : 867 |
Date : 2024-04-13 12:29:11 | Close : 2,412 | Change % : 6.73 | Volume : 47.982 Million | Times : 867 |
Date : 2024-04-09 12:29:58 | Close : 2,586 | Change % : 2.56 | Volume : 47.982 Million | Times : 867 |
Date : 2024-04-08 12:29:40 | Close : 2,654 | Change % : 0.42 | Volume : 47.982 Million | Times : 867 |
Date : 2024-04-07 12:29:51 | Close : 2,643 | Change % : 0.08 | Volume : 47.982 Million | Times : 867 |
Date : 2024-04-06 12:29:13 | Close : 2,641 | Change % : 1.31 | Volume : 47.982 Million | Times : 867 |
Date : 2024-04-03 12:29:59 | Close : 2,676 | Change % : 2.29 | Volume : 47.982 Million | Times : 867 |
Date : 2024-04-02 12:29:53 | Close : 2,616 | Change % : 0.00 | Volume : 47.982 Million | Times : 867 |
Date : 2024-03-30 12:29:55 | Close : 2,616 | Change % : 0.65 | Volume : 47.982 Million | Times : 867 |
Date : 2024-03-27 12:29:59 | Close : 2,633 | Change % : 0.49 | Volume : 47.982 Million | Times : 867 |
Date : 2024-03-26 12:29:57 | Close : 2,646 | Change % : 1.56 | Volume : 47.982 Million | Times : 867 |
Date : 2024-03-25 12:29:55 | Close : 2,688 | Change % : 3.99 | Volume : 47.982 Million | Times : 867 |
Date : 2024-03-18 12:29:59 | Close : 2,585 | Change % : 0.94 | Volume : 47.982 Million | Times : 867 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RSAP | Last : 17.00 1,093 | Volume : 8.62 Million | Market Value : 22.161 Thousand billion | Date : 2024-04-16 |
Symbol : LSMD | Last : 31.00 3,088 | Volume : 2.063 Million | Market Value : 22 Thousand billion | Date : 2024-04-16 |
Symbol : VLMT | Last : 60.00 6,310 | Volume : 445,041 | Market Value : 13.89 Thousand billion | Date : 2024-04-15 |
Symbol : LZIN | Last : 131.00 1,701 | Volume : 491,767 | Market Value : 6.28 Thousand billion | Date : 2024-04-16 |
Symbol : RAZP | Last : 2,272 6,180 | Volume : 3,086 | Market Value : 5.862 Thousand billion | Date : 2024-04-16 |
Symbol : ISLZ | Last : 36.00 3,651 | Volume : 798,025 | Market Value : 6.376 Thousand billion | Date : 2024-04-16 |
Symbol : LIRZ | Last : 50.00 5,360 | Volume : 5.357 Million | Market Value : 12.993 Thousand billion | Date : 2024-04-16 |
Symbol : LKGH | Last : 43.00 4,547 | Volume : 365,578 | Market Value : 6.986 Thousand billion | Date : 2024-04-16 |
Symbol : ولیز-حذف | Last : - 1,375 | Volume : 931,515 | Market Value : 5.684 Thousand billion | Date : 2022-07-27 |