Bahman Liz.

BHLZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,870 0.28
Close: 2,824 1.33

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,939 Close 2,824 38.00
High 2,940 Low 2,777
Volume 47.982 Million Times 867
Price Range:  3,407 - 3,919 Value 163.49 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
220 Number of buyers 4
17.981 Million Purchase volume 30 Million
59 Seller number 2
44.116 Million Sales volume 3.864 Million
26.136 Million Change of ownership 26.136 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order36 Number1,388,278 Buy3,407 Sell3,434 Number49,236 Order3
Order34 Number1,384,278 Buy3,407 Sell3,435 Number91,290 Order2
Order0 Number0 Buy0 Sell3,436 Number5,000 Order1
Order0 Number0 Buy0 Sell3,439 Number3,000 Order1
Order0 Number0 Buy0 Sell3,440 Number51,495 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 230 دوره 9 ماهه
سود TTM 451
P/E TTM 7.556

DPS

The last assembly 2023-03-20
Real profit 664 P/E مجمع 5.13
Cash profit 200
Distribution percentage 30.12 %

Yield and liquidity

3 Months 15.75 % Rank 434
6 Months 0.74 % Rank 413
9 Months 1.11 % Rank 372
1 year old 99.36 % Rank 262
Big
Medium
Small
Growth Middle Value
17.716 Thousand billion

Market Value

2.06

P/B

% 34.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 2,824 Change % : 1.33 Volume : 47.982 Million Times : 867
Date : 2025-05-06 01:59:55 Close : 2,862 Change % : 2.18 Volume : 47.982 Million Times : 867
Date : 2025-05-05 01:59:59 Close : 2,801 Change % : 1.67 Volume : 47.982 Million Times : 867
Date : 2025-05-04 01:59:31 Close : 2,755 Change % : 1.96 Volume : 47.982 Million Times : 867
Date : 2025-05-03 01:59:57 Close : 2,702 Change % : 1.06 Volume : 47.982 Million Times : 867
Date : 2025-04-30 01:47:09 Close : 2,731 Change % : 2.90 Volume : 47.982 Million Times : 867
Date : 2025-04-29 01:59:58 Close : 2,654 Change % : 1.41 Volume : 47.982 Million Times : 867
Date : 2025-04-28 01:59:28 Close : 2,617 Change % : 1.47 Volume : 47.982 Million Times : 867
Date : 2025-04-27 01:59:00 Close : 2,579 Change % : 2.13 Volume : 47.982 Million Times : 867
Date : 2025-04-26 01:59:58 Close : 2,635 Change % : 2.57 Volume : 47.982 Million Times : 867
Date : 2025-04-23 01:59:58 Close : 2,569 Change % : 0.51 Volume : 47.982 Million Times : 867
Date : 2025-04-22 01:59:24 Close : 2,556 Change % : 1.71 Volume : 47.982 Million Times : 867
Date : 2025-04-21 01:59:55 Close : 2,513 Change % : 5.63 Volume : 47.982 Million Times : 867
Date : 2025-04-20 01:28:21 Close : 2,379 Change % : 3.44 Volume : 47.982 Million Times : 867
Date : 2025-04-19 01:59:15 Close : 2,300 Change % : 0.00 Volume : 47.982 Million Times : 867
More

Related

Symbol Last Volume Market Value
Symbol : RSAP Last : 46.00 941 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 2025-05-07
Symbol : LSMD Last : 116.00 3,991 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 2025-05-07
Symbol : VLMT Last : 140.00 7,250 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 2025-05-07
Symbol : LZIN Last : 189.00 1,381 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2025-05-07
Symbol : RAZP Last : 1,348 2,560 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 2025-05-07
Symbol : ISLZ Last : 401.00 2,460 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 2025-05-07
Symbol : LIRZ Last : 130.00 11,410 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 2025-05-04
Symbol : LKGH Last : 105.00 2,045 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 2025-05-07
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis