Ghadir Kh. L.
LKGH |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,547
0.94
Close:
4,539
1.11
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,545 | Close | 4,539 51.00 |
High | 4,606 | Low | 4,545 |
Volume | 365,578 | Times | 74 |
Price Range: | 4,424 - 4,888 | Value | 1.71 billion |
Base volume | 3.322 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
37 | Number of buyers | 1 |
257,835 | Purchase volume | 7,390 |
29 | Seller number | - |
265,225 | Sales volume | - |
7,390 | Change of ownership | 7,390 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number10,000 | Buy4,679 | Sell4,701 | Number10,000 | Order1 |
Order1 | Number4,833 | Buy4,678 | Sell4,702 | Number17,595 | Order1 |
Order2 | Number46,110 | Buy4,677 | Sell4,705 | Number7,830 | Order2 |
Order1 | Number9,880 | Buy4,676 | Sell4,710 | Number50,650 | Order1 |
Order2 | Number11,980 | Buy4,675 | Sell4,718 | Number9,881 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 237 | دوره | 12 ماهه |
سود TTM | 237 | ||
P/E TTM | 19.65 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 267 | P/E مجمع | 17.44 |
Cash profit | 27 | ||
Distribution percentage | 10.11 % |
Yield and liquidity
3 Months | 19.59 % | Rank | 238 |
6 Months | 23.04 % | Rank | 188 |
9 Months | 27.36 % | Rank | 141 |
1 year old | 44.18 % | Rank | 186 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.986 Thousand billion
Market Value
2.56
P/B
% 41.15
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:28 | Close : 4,555 | Change % : 0.76 | Volume : 365,578 | Times : 74 |
Date : 2024-04-15 12:29:45 | Close : 4,590 | Change % : 0.42 | Volume : 365,578 | Times : 74 |
Date : 2024-04-14 12:16:55 | Close : 4,571 | Change % : 2.62 | Volume : 365,578 | Times : 74 |
Date : 2024-04-13 12:27:01 | Close : 4,694 | Change % : 0.00 | Volume : 365,578 | Times : 74 |
Date : 2024-04-09 11:41:18 | Close : 4,694 | Change % : 0.00 | Volume : 365,578 | Times : 74 |
Date : 2024-04-06 12:29:38 | Close : 4,694 | Change % : 2.59 | Volume : 365,578 | Times : 74 |
Date : 2024-04-03 11:37:16 | Close : 4,819 | Change % : 1.11 | Volume : 365,578 | Times : 74 |
Date : 2024-04-02 12:29:59 | Close : 4,873 | Change % : 2.72 | Volume : 365,578 | Times : 74 |
Date : 2024-03-30 12:29:55 | Close : 5,009 | Change % : 2.85 | Volume : 365,578 | Times : 74 |
Date : 2024-03-27 12:29:44 | Close : 4,870 | Change % : 0.23 | Volume : 365,578 | Times : 74 |
Date : 2024-03-26 12:29:56 | Close : 4,859 | Change % : 0.43 | Volume : 365,578 | Times : 74 |
Date : 2024-03-25 12:30:00 | Close : 4,880 | Change % : 6.02 | Volume : 365,578 | Times : 74 |
Date : 2024-03-18 12:29:59 | Close : 4,603 | Change % : 0.92 | Volume : 365,578 | Times : 74 |
Date : 2024-03-17 12:27:57 | Close : 4,561 | Change % : 0.22 | Volume : 365,578 | Times : 74 |
Date : 2024-03-16 12:29:50 | Close : 4,551 | Change % : 0.73 | Volume : 365,578 | Times : 74 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RSAP | Last : 17.00 1,093 | Volume : 8.62 Million | Market Value : 22.161 Thousand billion | Date : 2024-04-16 |
Symbol : LSMD | Last : 31.00 3,088 | Volume : 2.063 Million | Market Value : 22 Thousand billion | Date : 2024-04-16 |
Symbol : VLMT | Last : 60.00 6,310 | Volume : 445,041 | Market Value : 13.89 Thousand billion | Date : 2024-04-15 |
Symbol : LZIN | Last : 131.00 1,701 | Volume : 491,767 | Market Value : 6.28 Thousand billion | Date : 2024-04-16 |
Symbol : BHLZ | Last : 24.00 2,393 | Volume : 47.982 Million | Market Value : 17.716 Thousand billion | Date : 2024-04-16 |
Symbol : RAZP | Last : 2,272 6,180 | Volume : 3,086 | Market Value : 5.862 Thousand billion | Date : 2024-04-16 |
Symbol : ISLZ | Last : 36.00 3,651 | Volume : 798,025 | Market Value : 6.376 Thousand billion | Date : 2024-04-16 |
Symbol : LIRZ | Last : 50.00 5,360 | Volume : 5.357 Million | Market Value : 12.993 Thousand billion | Date : 2024-04-16 |
Symbol : ولیز-حذف | Last : - 1,375 | Volume : 931,515 | Market Value : 5.684 Thousand billion | Date : 2022-07-27 |