Ghadir Kh. L.

LKGH | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,045 5.41
Close: 1,940 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,045 Close 1,940 0.00
High 2,045 Low 2,045
Volume 365,578 Times 74
Price Range:  4,424 - 4,888 Value 1.71 billion
Base volume 3.322 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
37 Number of buyers 1
257,835 Purchase volume 7,390
29 Seller number -
265,225 Sales volume -
7,390 Change of ownership 7,390

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number10,000 Buy4,679 Sell4,701 Number10,000 Order1
Order1 Number4,833 Buy4,678 Sell4,702 Number17,595 Order1
Order2 Number46,110 Buy4,677 Sell4,705 Number7,830 Order2
Order1 Number9,880 Buy4,676 Sell4,710 Number50,650 Order1
Order2 Number11,980 Buy4,675 Sell4,718 Number9,881 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 237 دوره 12 ماهه
سود TTM 237
P/E TTM 19.65

DPS

The last assembly 2022-12-21
Real profit 267 P/E مجمع 17.44
Cash profit 27
Distribution percentage 10.11 %

Yield and liquidity

3 Months 19.59 % Rank 238
6 Months 23.04 % Rank 188
9 Months 27.36 % Rank 141
1 year old 44.18 % Rank 186
Big
Medium
Small
Growth Middle Value
6.986 Thousand billion

Market Value

2.09

P/B

% 41.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:50 Close : 1,940 Change % : 0.00 Volume : 365,578 Times : 74
Date : 2025-05-06 01:59:46 Close : 1,940 Change % : 0.00 Volume : 365,578 Times : 74
Date : 2025-05-05 01:58:07 Close : 1,940 Change % : 0.00 Volume : 365,578 Times : 74
Date : 2025-05-04 01:59:28 Close : 1,940 Change % : 0.00 Volume : 365,578 Times : 74
Date : 2025-05-03 01:51:09 Close : 1,940 Change % : 3.58 Volume : 365,578 Times : 74
Date : 2025-04-30 01:49:51 Close : 1,873 Change % : 1.41 Volume : 365,578 Times : 74
Date : 2025-04-29 01:55:37 Close : 1,847 Change % : 0.00 Volume : 365,578 Times : 74
Date : 2025-04-28 01:58:36 Close : 1,847 Change % : 0.00 Volume : 365,578 Times : 74
Date : 2025-04-27 01:43:25 Close : 1,847 Change % : 7.38 Volume : 365,578 Times : 74
Date : 2025-04-26 01:58:35 Close : 1,720 Change % : 0.00 Volume : 365,578 Times : 74
Date : 2025-04-23 01:57:27 Close : 1,720 Change % : 0.00 Volume : 365,578 Times : 74
Date : 2025-04-22 02:00:00 Close : 1,720 Change % : 0.00 Volume : 365,578 Times : 74
Date : 2025-04-21 01:51:53 Close : 1,720 Change % : 0.64 Volume : 365,578 Times : 74
Date : 2025-04-20 01:59:14 Close : 1,709 Change % : 1.01 Volume : 365,578 Times : 74
Date : 2025-04-19 01:58:03 Close : 1,692 Change % : 0.00 Volume : 365,578 Times : 74
More

Related

Symbol Last Volume Market Value
Symbol : RSAP Last : 46.00 941 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 2025-05-07
Symbol : LSMD Last : 116.00 3,991 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 2025-05-07
Symbol : VLMT Last : 140.00 7,250 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 2025-05-07
Symbol : LZIN Last : 189.00 1,381 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2025-05-07
Symbol : BHLZ Last : 8.00 2,870 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2025-05-07
Symbol : RAZP Last : 1,348 2,560 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 2025-05-07
Symbol : ISLZ Last : 401.00 2,460 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 2025-05-07
Symbol : LIRZ Last : 130.00 11,410 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 2025-05-04
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis