Ghadir Kh. L.

LKGH | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,260 7.22
Close: 2,436 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:28:14
Number:74
Volume:365,578
Value:1.71 billion
First:2,240
Low:2,221
High:2,300
Price:2,240
Change:196.00
Change %:8.05
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:50
Number:74
Volume:365,578
Value:1.71 billion
First:2,213
Low:2,213
High:2,345
Price:2,256
Change:180.00
Change %:7.39
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:49
Number:74
Volume:365,578
Value:1.71 billion
First:2,325
Low:2,250
High:2,325
Price:2,300
Change:136.00
Change %:5.58
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:38
Number:74
Volume:365,578
Value:1.71 billion
First:2,290
Low:2,232
High:2,326
Price:2,300
Change:136.00
Change %:5.58
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:74
Volume:365,578
Value:1.71 billion
First:2,267
Low:2,213
High:2,337
Price:2,230
Change:206.00
Change %:8.46
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-28 12:24:41
Number:74
Volume:365,578
Value:1.71 billion
First:2,299
Low:2,225
High:2,300
Price:2,279
Change:157.00
Change %:6.45
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:13
Number:74
Volume:365,578
Value:1.71 billion
First:2,371
Low:2,269
High:2,375
Price:2,269
Change:167.00
Change %:6.86
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:40
Number:74
Volume:365,578
Value:1.71 billion
First:2,331
Low:2,320
High:2,341
Price:2,340
Change:96.00
Change %:3.94
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:35
Number:74
Volume:365,578
Value:1.71 billion
First:2,238
Low:2,238
High:2,275
Price:2,275
Change:161.00
Change %:6.61
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-22 12:22:38
Number:74
Volume:365,578
Value:1.71 billion
First:2,106
Low:2,106
High:2,211
Price:2,211
Change:225.00
Change %:9.24
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:74
Volume:365,578
Value:1.71 billion
First:2,147
Low:2,143
High:2,192
Price:2,143
Change:293.00
Change %:12.03
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:41
Number:74
Volume:365,578
Value:1.71 billion
First:2,210
Low:2,200
High:2,263
Price:2,200
Change:236.00
Change %:9.69
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:14
Number:74
Volume:365,578
Value:1.71 billion
First:2,370
Low:2,232
High:2,370
Price:2,232
Change:204.00
Change %:8.37
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:19
Number:74
Volume:365,578
Value:1.71 billion
First:2,302
Low:2,281
High:2,302
Price:2,302
Change:134.00
Change %:5.50
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:41
Number:74
Volume:365,578
Value:1.71 billion
First:2,234
Low:2,234
High:2,328
Price:2,235
Change:201.00
Change %:8.25
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:18
Number:74
Volume:365,578
Value:1.71 billion
First:2,355
Low:2,258
High:2,355
Price:2,258
Change:178.00
Change %:7.31
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:74
Volume:365,578
Value:1.71 billion
First:2,369
Low:2,286
High:2,369
Price:2,300
Change:136.00
Change %:5.58
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:58
Number:74
Volume:365,578
Value:1.71 billion
First:2,371
Low:2,252
High:2,371
Price:2,358
Change:78.00
Change %:3.20
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-11 12:26:36
Number:74
Volume:365,578
Value:1.71 billion
First:2,187
Low:2,184
High:2,318
Price:2,318
Change:118.00
Change %:4.84
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:74
Volume:365,578
Value:1.71 billion
First:2,238
Low:2,238
High:2,300
Price:2,245
Change:191.00
Change %:7.84
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:50
Number:74
Volume:365,578
Value:1.71 billion
First:2,305
Low:2,305
High:2,360
Price:2,305
Change:131.00
Change %:5.38
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-06 12:06:19
Number:74
Volume:365,578
Value:1.71 billion
First:2,363
Low:2,363
High:2,364
Price:2,363
Change:73.00
Change %:3.00
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-10-05 12:17:53
Number:74
Volume:365,578
Value:1.71 billion
First:2,435
Low:2,435
High:2,476
Price:2,435
Change:84.00
Change %:3.34
Price:2,436
Change:83.00
Change %:3.30
Date : 2025-10-04 12:29:10
Number:74
Volume:365,578
Value:1.71 billion
First:2,443
Low:2,443
High:2,443
Price:2,443
Change:76.00
Change %:3.02
Price:2,519
Change:0.00
Change %:0.00
Date : 2025-09-30 12:12:38
Number:74
Volume:365,578
Value:1.71 billion
First:2,444
Low:2,444
High:2,444
Price:2,444
Change:75.00
Change %:2.98
Price:2,519
Change:0.00
Change %:0.00
Date : 2025-09-29 11:57:32
Number:74
Volume:365,578
Value:1.71 billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:76.00
Change %:2.99
Price:2,519
Change:25.00
Change %:0.98
Date : 2025-09-28 12:28:58
Number:74
Volume:365,578
Value:1.71 billion
First:2,470
Low:2,470
High:2,470
Price:2,470
Change:159.00
Change %:6.05
Price:2,544
Change:85.00
Change %:3.23
Date : 2025-09-27 12:28:14
Number:74
Volume:365,578
Value:1.71 billion
First:2,475
Low:2,475
High:2,475
Price:2,475
Change:154.00
Change %:5.86
Price:2,629
Change:0.00
Change %:0.00
Date : 2025-09-24 11:02:57
Number:74
Volume:365,578
Value:1.71 billion
First:2,475
Low:2,475
High:2,475
Price:2,475
Change:154.00
Change %:5.86
Price:2,629
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:41
Number:74
Volume:365,578
Value:1.71 billion
First:2,551
Low:2,551
High:2,551
Price:2,551
Change:78.00
Change %:2.97
Price:2,629
Change:0.00
Change %:0.00