Ghadir Kh. L.
LKGH |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,547
0.94
Close:
4,467
2.68
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:28 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,545
Low:4,545
High:4,606
|
Price:4,547
Change:43.00
Change %:0.94
|
Price:4,555
Change:35.00
Change %:0.76
|
| Date : 2024-04-15 12:29:45 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,526
Low:4,526
High:4,616
|
Price:4,616
Change:45.00
Change %:0.98
|
Price:4,590
Change:19.00
Change %:0.42
|
| Date : 2024-04-14 12:16:55 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,526
Low:4,526
High:4,526
|
Price:4,526
Change:168.00
Change %:3.58
|
Price:4,571
Change:123.00
Change %:2.62
|
| Date : 2024-04-13 12:27:01 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,408
Low:4,408
High:4,408
|
Price:4,408
Change:286.00
Change %:6.09
|
Price:4,694
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 11:41:18 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,690
Low:4,690
High:4,690
|
Price:4,690
Change:4.00
Change %:0.09
|
Price:4,694
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:38 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,720
Low:4,579
High:4,720
|
Price:4,579
Change:240.00
Change %:4.98
|
Price:4,694
Change:125.00
Change %:2.59
|
| Date : 2024-04-03 11:37:16 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,900
Low:4,700
High:4,949
|
Price:4,720
Change:153.00
Change %:3.14
|
Price:4,819
Change:54.00
Change %:1.11
|
| Date : 2024-04-02 12:29:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,801
Low:4,770
High:4,952
|
Price:4,843
Change:166.00
Change %:3.31
|
Price:4,873
Change:136.00
Change %:2.72
|
| Date : 2024-03-30 12:29:55 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,990
Low:4,935
High:5,090
|
Price:5,046
Change:176.00
Change %:3.61
|
Price:5,009
Change:139.00
Change %:2.85
|
| Date : 2024-03-27 12:29:44 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,924
Low:4,903
High:4,980
|
Price:4,970
Change:111.00
Change %:2.28
|
Price:4,870
Change:11.00
Change %:0.23
|
| Date : 2024-03-26 12:29:56 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,960
Low:4,740
High:4,960
|
Price:4,883
Change:3.00
Change %:0.06
|
Price:4,859
Change:21.00
Change %:0.43
|
| Date : 2024-03-25 12:30:00 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,997
Low:4,840
High:4,997
|
Price:4,847
Change:244.00
Change %:5.30
|
Price:4,880
Change:277.00
Change %:6.02
|
| Date : 2024-03-18 12:29:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,458
Low:4,458
High:4,653
|
Price:4,635
Change:74.00
Change %:1.62
|
Price:4,603
Change:42.00
Change %:0.92
|
| Date : 2024-03-17 12:27:57 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,630
Low:4,531
High:4,630
|
Price:4,607
Change:56.00
Change %:1.23
|
Price:4,561
Change:10.00
Change %:0.22
|
| Date : 2024-03-16 12:29:50 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,475
Low:4,475
High:4,680
|
Price:4,548
Change:30.00
Change %:0.66
|
Price:4,551
Change:33.00
Change %:0.73
|
| Date : 2024-03-13 12:29:56 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,480
Low:4,471
High:4,604
|
Price:4,471
Change:104.00
Change %:2.27
|
Price:4,518
Change:57.00
Change %:1.25
|
| Date : 2024-03-12 12:28:44 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,605
Low:4,440
High:4,671
|
Price:4,483
Change:127.00
Change %:2.76
|
Price:4,575
Change:35.00
Change %:0.76
|
| Date : 2024-03-11 12:29:41 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,516
Low:4,516
High:4,659
|
Price:4,618
Change:21.00
Change %:0.46
|
Price:4,610
Change:13.00
Change %:0.28
|
| Date : 2024-03-10 12:26:10 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,699
Low:4,545
High:4,699
|
Price:4,560
Change:76.00
Change %:1.64
|
Price:4,597
Change:39.00
Change %:0.84
|
| Date : 2024-03-09 12:29:22 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,604
Low:4,601
High:4,750
|
Price:4,636
Change:81.00
Change %:1.72
|
Price:4,636
Change:81.00
Change %:1.72
|
| Date : 2024-03-06 12:29:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,840
Low:4,602
High:4,899
|
Price:4,670
Change:127.00
Change %:2.65
|
Price:4,717
Change:80.00
Change %:1.67
|
| Date : 2024-03-05 12:29:33 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,870
Low:4,732
High:4,870
|
Price:4,748
Change:57.00
Change %:1.19
|
Price:4,797
Change:8.00
Change %:0.17
|
| Date : 2024-03-04 12:29:41 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,885
Low:4,730
High:5,010
|
Price:4,732
Change:246.00
Change %:4.94
|
Price:4,805
Change:173.00
Change %:3.48
|
| Date : 2024-03-03 12:29:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,970
Low:4,852
High:5,060
|
Price:4,901
Change:50.00
Change %:1.03
|
Price:4,978
Change:127.00
Change %:2.62
|
| Date : 2024-03-02 12:29:53 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,617
Low:4,617
High:4,920
|
Price:4,900
Change:166.00
Change %:3.51
|
Price:4,851
Change:117.00
Change %:2.47
|
| Date : 2024-02-28 12:29:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,741
Low:4,676
High:4,846
|
Price:4,767
Change:34.00
Change %:0.72
|
Price:4,734
Change:1.00
Change %:0.02
|
| Date : 2024-02-27 12:29:57 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,870
Low:4,592
High:4,946
|
Price:4,641
Change:168.00
Change %:3.49
|
Price:4,733
Change:76.00
Change %:1.58
|
| Date : 2024-02-26 12:29:48 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,890
Low:4,702
High:4,947
|
Price:4,735
Change:64.00
Change %:1.37
|
Price:4,809
Change:138.00
Change %:2.95
|
| Date : 2024-02-24 12:29:51 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,700
Low:4,612
High:4,896
|
Price:4,820
Change:149.00
Change %:3.19
|
Price:4,671
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:58 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:4,741
Low:4,562
High:4,741
|
Price:4,638
Change:33.00
Change %:0.71
|
Price:4,671
Change:0.00
Change %:0.00
|