Ghadir Kh. L.

LKGH | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,856 23.81
Close: 2,436 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:16
Number:74
Volume:365,578
Value:1.71 billion
First:1,851
Low:1,802
High:1,856
Price:1,856
Change:580.00
Change %:23.81
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:28
Number:74
Volume:365,578
Value:1.71 billion
First:1,802
Low:1,782
High:1,804
Price:1,804
Change:632.00
Change %:25.94
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:37
Number:74
Volume:365,578
Value:1.71 billion
First:1,750
Low:1,690
High:1,757
Price:1,757
Change:679.00
Change %:27.87
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-15 09:09:22
Number:74
Volume:365,578
Value:1.71 billion
First:1,779
Low:1,704
High:1,779
Price:1,704
Change:732.00
Change %:30.05
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:48
Number:74
Volume:365,578
Value:1.71 billion
First:1,855
Low:1,750
High:1,855
Price:1,750
Change:686.00
Change %:28.16
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:74
Volume:365,578
Value:1.71 billion
First:1,803
Low:1,803
High:1,859
Price:1,806
Change:630.00
Change %:25.86
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:74
Volume:365,578
Value:1.71 billion
First:1,920
Low:1,847
High:1,958
Price:1,847
Change:589.00
Change %:24.18
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-08 12:13:47
Number:74
Volume:365,578
Value:1.71 billion
First:1,905
Low:1,881
High:1,938
Price:1,881
Change:555.00
Change %:22.78
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:38
Number:74
Volume:365,578
Value:1.71 billion
First:1,955
Low:1,915
High:1,959
Price:1,958
Change:478.00
Change %:19.62
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:42
Number:74
Volume:365,578
Value:1.71 billion
First:1,913
Low:1,900
High:1,925
Price:1,925
Change:511.00
Change %:20.98
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:46
Number:74
Volume:365,578
Value:1.71 billion
First:2,030
Low:1,933
High:2,030
Price:1,933
Change:503.00
Change %:20.65
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:74
Volume:365,578
Value:1.71 billion
First:1,992
Low:1,992
High:1,993
Price:1,992
Change:444.00
Change %:18.23
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-01-31 12:16:29
Number:74
Volume:365,578
Value:1.71 billion
First:2,157
Low:2,045
High:2,157
Price:2,045
Change:391.00
Change %:16.05
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:19
Number:74
Volume:365,578
Value:1.71 billion
First:2,105
Low:2,105
High:2,209
Price:2,105
Change:331.00
Change %:13.59
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-01-07 12:17:53
Number:74
Volume:365,578
Value:1.71 billion
First:2,680
Low:2,630
High:2,685
Price:2,630
Change:194.00
Change %:7.96
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:74
Volume:365,578
Value:1.71 billion
First:2,610
Low:2,610
High:2,752
Price:2,671
Change:235.00
Change %:9.65
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:18
Number:74
Volume:365,578
Value:1.71 billion
First:2,717
Low:2,634
High:2,717
Price:2,699
Change:263.00
Change %:10.80
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:36
Number:74
Volume:365,578
Value:1.71 billion
First:2,603
Low:2,589
High:2,738
Price:2,612
Change:176.00
Change %:7.23
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:14
Number:74
Volume:365,578
Value:1.71 billion
First:2,661
Low:2,661
High:2,748
Price:2,661
Change:225.00
Change %:9.24
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:03
Number:74
Volume:365,578
Value:1.71 billion
First:2,743
Low:2,743
High:2,743
Price:2,743
Change:307.00
Change %:12.60
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:32
Number:74
Volume:365,578
Value:1.71 billion
First:2,829
Low:2,827
High:2,879
Price:2,827
Change:391.00
Change %:16.05
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:43
Number:74
Volume:365,578
Value:1.71 billion
First:3,000
Low:2,854
High:3,000
Price:2,856
Change:420.00
Change %:17.24
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:74
Volume:365,578
Value:1.71 billion
First:2,959
Low:2,870
High:2,959
Price:2,949
Change:513.00
Change %:21.06
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:33
Number:74
Volume:365,578
Value:1.71 billion
First:2,850
Low:2,826
High:2,894
Price:2,870
Change:434.00
Change %:17.82
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:39
Number:74
Volume:365,578
Value:1.71 billion
First:2,910
Low:2,757
High:2,910
Price:2,830
Change:394.00
Change %:16.17
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:74
Volume:365,578
Value:1.71 billion
First:2,843
Low:2,720
High:2,867
Price:2,852
Change:416.00
Change %:17.08
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:74
Volume:365,578
Value:1.71 billion
First:2,820
Low:2,743
High:2,825
Price:2,790
Change:354.00
Change %:14.53
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-20 12:23:35
Number:74
Volume:365,578
Value:1.71 billion
First:2,767
Low:2,729
High:2,767
Price:2,767
Change:331.00
Change %:13.59
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:13
Number:74
Volume:365,578
Value:1.71 billion
First:2,659
Low:2,612
High:2,698
Price:2,698
Change:262.00
Change %:10.76
Price:2,436
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:49
Number:74
Volume:365,578
Value:1.71 billion
First:2,605
Low:2,538
High:2,690
Price:2,610
Change:174.00
Change %:7.14
Price:2,436
Change:0.00
Change %:0.00