Ghadir Kh. L.
LKGH |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,790
14.53
Close:
2,436
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-20 12:23:35 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,767
Low:2,729
High:2,767
|
Price:2,767
Change:331.00
Change %:13.59
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:28:13 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,659
Low:2,612
High:2,698
|
Price:2,698
Change:262.00
Change %:10.76
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:49 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,605
Low:2,538
High:2,690
|
Price:2,610
Change:174.00
Change %:7.14
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,643
Low:2,580
High:2,666
|
Price:2,660
Change:224.00
Change %:9.20
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:23 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,645
Low:2,550
High:2,648
|
Price:2,577
Change:141.00
Change %:5.79
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 16:26:21 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,631
Low:2,522
High:2,653
|
Price:2,600
Change:164.00
Change %:6.73
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:25:44 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,577
Low:2,540
High:2,577
|
Price:2,577
Change:141.00
Change %:5.79
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:51 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,513
Low:2,395
High:2,513
|
Price:2,513
Change:77.00
Change %:3.16
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:28:45 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,323
Low:2,323
High:2,448
|
Price:2,448
Change:12.00
Change %:0.49
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:48 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,416
Low:2,344
High:2,416
|
Price:2,344
Change:92.00
Change %:3.78
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:48 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,413
Low:2,376
High:2,460
|
Price:2,380
Change:56.00
Change %:2.30
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:05 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,433
Low:2,396
High:2,467
|
Price:2,424
Change:12.00
Change %:0.49
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:50 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,430
Low:2,363
High:2,436
|
Price:2,433
Change:3.00
Change %:0.12
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,365
Low:2,365
High:2,451
|
Price:2,429
Change:7.00
Change %:0.29
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:24:34 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,342
Low:2,341
High:2,448
|
Price:2,400
Change:36.00
Change %:1.48
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:53 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,304
Low:2,296
High:2,436
|
Price:2,418
Change:18.00
Change %:0.74
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:28:11 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,450
Low:2,366
High:2,450
|
Price:2,366
Change:70.00
Change %:2.87
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:23 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,482
Low:2,412
High:2,522
|
Price:2,439
Change:3.00
Change %:0.12
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,439
Low:2,439
High:2,589
|
Price:2,492
Change:56.00
Change %:2.30
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:16:22 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,480
Low:2,453
High:2,482
|
Price:2,453
Change:17.00
Change %:0.70
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:13:25 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,600
Low:2,488
High:2,600
|
Price:2,488
Change:52.00
Change %:2.14
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,493
Low:2,480
High:2,620
|
Price:2,589
Change:153.00
Change %:6.28
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:58 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,590
Low:2,490
High:2,600
|
Price:2,571
Change:135.00
Change %:5.54
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:47 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,589
Low:2,444
High:2,594
|
Price:2,594
Change:158.00
Change %:6.49
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:51 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,526
Low:2,470
High:2,529
|
Price:2,529
Change:93.00
Change %:3.82
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:24:05 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,410
Low:2,410
High:2,457
|
Price:2,457
Change:21.00
Change %:0.86
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:27:51 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,379
Low:2,368
High:2,390
|
Price:2,389
Change:47.00
Change %:1.93
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:47 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,251
Low:2,251
High:2,358
|
Price:2,358
Change:78.00
Change %:3.20
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:56 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,364
Low:2,251
High:2,364
|
Price:2,316
Change:120.00
Change %:4.93
|
Price:2,436
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:28 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,250
Low:2,250
High:2,329
|
Price:2,276
Change:160.00
Change %:6.57
|
Price:2,436
Change:0.00
Change %:0.00
|