Ghadir Kh. L.
LKGH |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,603
3.45
Close:
2,696
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:53 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,603
Low:2,603
High:2,603
|
Price:2,603
Change:93.00
Change %:3.45
|
Price:2,696
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:26:01 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,606
Low:2,606
High:2,606
|
Price:2,606
Change:90.00
Change %:3.34
|
Price:2,696
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 11:53:04 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,606
Low:2,606
High:2,606
|
Price:2,606
Change:90.00
Change %:3.34
|
Price:2,696
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:22:56 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,611
Low:2,611
High:2,611
|
Price:2,611
Change:80.00
Change %:2.97
|
Price:2,696
Change:5.00
Change %:0.19
|
| Date : 2025-08-20 12:29:06 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,689
Low:2,631
High:2,691
|
Price:2,691
Change:78.00
Change %:2.99
|
Price:2,691
Change:78.00
Change %:2.99
|
| Date : 2025-08-19 12:27:15 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,572
Low:2,540
High:2,617
|
Price:2,617
Change:76.00
Change %:2.99
|
Price:2,613
Change:72.00
Change %:2.83
|
| Date : 2025-08-18 12:29:50 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,544
Low:2,400
High:2,544
|
Price:2,544
Change:148.00
Change %:6.18
|
Price:2,541
Change:145.00
Change %:6.05
|
| Date : 2025-08-17 12:27:55 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,505
Low:2,505
High:2,505
|
Price:2,505
Change:109.00
Change %:4.55
|
Price:2,396
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:23:45 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,447
Low:2,447
High:2,447
|
Price:2,447
Change:71.00
Change %:2.99
|
Price:2,396
Change:20.00
Change %:0.84
|
| Date : 2025-08-13 12:28:11 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,372
Low:2,350
High:2,377
|
Price:2,377
Change:69.00
Change %:2.99
|
Price:2,376
Change:68.00
Change %:2.95
|
| Date : 2025-08-12 12:27:14 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,307
Low:2,280
High:2,308
|
Price:2,308
Change:67.00
Change %:2.99
|
Price:2,308
Change:67.00
Change %:2.99
|
| Date : 2025-08-11 12:24:42 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,242
Low:2,201
High:2,242
|
Price:2,242
Change:116.00
Change %:5.46
|
Price:2,241
Change:115.00
Change %:5.41
|
| Date : 2025-08-10 12:27:53 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,189
Low:2,188
High:2,189
|
Price:2,189
Change:63.00
Change %:2.96
|
Price:2,126
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:52 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,153
Low:2,062
High:2,155
|
Price:2,155
Change:62.00
Change %:2.96
|
Price:2,126
Change:33.00
Change %:1.58
|
| Date : 2025-08-06 12:29:46 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,073
Low:2,073
High:2,108
|
Price:2,108
Change:80.00
Change %:3.95
|
Price:2,093
Change:65.00
Change %:3.21
|
| Date : 2025-08-05 12:29:40 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,058
Low:2,058
High:2,073
|
Price:2,073
Change:60.00
Change %:2.98
|
Price:2,028
Change:15.00
Change %:0.75
|
| Date : 2025-08-04 12:29:51 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,008
Low:2,004
High:2,032
|
Price:2,032
Change:59.00
Change %:2.99
|
Price:2,013
Change:40.00
Change %:2.03
|
| Date : 2025-08-03 12:29:46 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,981
Low:1,946
High:1,985
|
Price:1,985
Change:57.00
Change %:2.96
|
Price:1,973
Change:45.00
Change %:2.33
|
| Date : 2025-08-02 12:29:53 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,980
Low:1,918
High:1,980
|
Price:1,918
Change:59.00
Change %:2.98
|
Price:1,928
Change:49.00
Change %:2.48
|
| Date : 2025-07-30 12:29:38 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,019
Low:1,948
High:2,025
|
Price:1,981
Change:1.00
Change %:0.05
|
Price:1,977
Change:5.00
Change %:0.25
|
| Date : 2025-07-29 12:28:36 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,036
Low:1,942
High:2,040
|
Price:1,960
Change:21.00
Change %:1.06
|
Price:1,982
Change:1.00
Change %:0.05
|
| Date : 2025-07-28 12:29:29 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,039
Low:1,940
High:2,040
|
Price:1,990
Change:9.00
Change %:0.45
|
Price:1,981
Change:18.00
Change %:0.90
|
| Date : 2025-07-27 12:28:19 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,958
Low:1,957
High:2,024
|
Price:2,005
Change:1.00
Change %:0.05
|
Price:1,999
Change:5.00
Change %:0.25
|
| Date : 2025-07-26 12:24:37 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,019
Low:1,942
High:2,060
|
Price:2,009
Change:9.00
Change %:0.45
|
Price:2,004
Change:4.00
Change %:0.20
|
| Date : 2025-07-23 12:29:47 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,948
Low:1,947
High:2,043
|
Price:1,971
Change:35.00
Change %:1.75
|
Price:2,000
Change:6.00
Change %:0.30
|
| Date : 2025-07-22 12:28:16 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,024
Low:1,981
High:2,029
|
Price:1,989
Change:19.00
Change %:0.96
|
Price:2,006
Change:36.00
Change %:1.83
|
| Date : 2025-07-21 12:23:13 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,916
Low:1,916
High:2,033
|
Price:1,994
Change:19.00
Change %:0.96
|
Price:1,970
Change:5.00
Change %:0.25
|
| Date : 2025-07-20 12:29:40 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,918
Low:1,918
High:1,919
|
Price:1,918
Change:59.00
Change %:2.98
|
Price:1,975
Change:2.00
Change %:0.10
|
| Date : 2025-07-19 12:28:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,963
Low:1,927
High:2,013
|
Price:1,927
Change:59.00
Change %:2.97
|
Price:1,977
Change:9.00
Change %:0.45
|
| Date : 2025-07-16 12:26:36 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,944
Low:1,941
High:1,973
|
Price:1,950
Change:37.00
Change %:1.86
|
Price:1,986
Change:1.00
Change %:0.05
|