Ghadir Kh. L.

LKGH | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,080 14.61
Close: 2,436 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:74
Volume:365,578
Value:1.71 billion
First:2,071
Low:2,070
High:2,117
Price:2,080
Change:356.00
Change %:14.61
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:74
Volume:365,578
Value:1.71 billion
First:2,217
Low:2,117
High:2,217
Price:2,126
Change:310.00
Change %:12.73
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:46
Number:74
Volume:365,578
Value:1.71 billion
First:2,224
Low:2,158
High:2,264
Price:2,206
Change:230.00
Change %:9.44
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:74
Volume:365,578
Value:1.71 billion
First:2,154
Low:2,153
High:2,253
Price:2,245
Change:191.00
Change %:7.84
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:74
Volume:365,578
Value:1.71 billion
First:2,150
Low:2,150
High:2,228
Price:2,228
Change:208.00
Change %:8.54
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:34
Number:74
Volume:365,578
Value:1.71 billion
First:2,110
Low:2,110
High:2,215
Price:2,192
Change:244.00
Change %:10.02
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:49
Number:74
Volume:365,578
Value:1.71 billion
First:2,150
Low:2,150
High:2,212
Price:2,170
Change:266.00
Change %:10.92
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:48
Number:74
Volume:365,578
Value:1.71 billion
First:2,216
Low:2,216
High:2,216
Price:2,216
Change:220.00
Change %:9.03
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:51
Number:74
Volume:365,578
Value:1.71 billion
First:2,325
Low:2,222
High:2,325
Price:2,250
Change:186.00
Change %:7.64
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:00
Number:74
Volume:365,578
Value:1.71 billion
First:2,238
Low:2,181
High:2,263
Price:2,263
Change:173.00
Change %:7.10
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:74
Volume:365,578
Value:1.71 billion
First:2,118
Low:2,087
High:2,211
Price:2,184
Change:252.00
Change %:10.35
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-20 12:26:02
Number:74
Volume:365,578
Value:1.71 billion
First:2,210
Low:2,125
High:2,210
Price:2,133
Change:303.00
Change %:12.44
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:31
Number:74
Volume:365,578
Value:1.71 billion
First:2,160
Low:2,144
High:2,213
Price:2,207
Change:229.00
Change %:9.40
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:45
Number:74
Volume:365,578
Value:1.71 billion
First:2,304
Low:2,170
High:2,304
Price:2,175
Change:261.00
Change %:10.71
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:52
Number:74
Volume:365,578
Value:1.71 billion
First:2,237
Low:2,237
High:2,237
Price:2,237
Change:199.00
Change %:8.17
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:26
Number:74
Volume:365,578
Value:1.71 billion
First:2,172
Low:2,172
High:2,172
Price:2,172
Change:264.00
Change %:10.84
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-13 12:17:23
Number:74
Volume:365,578
Value:1.71 billion
First:2,109
Low:2,109
High:2,109
Price:2,109
Change:327.00
Change %:13.42
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:38
Number:74
Volume:365,578
Value:1.71 billion
First:1,958
Low:1,954
High:2,055
Price:2,055
Change:381.00
Change %:15.64
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:45
Number:74
Volume:365,578
Value:1.71 billion
First:1,901
Low:1,901
High:1,996
Price:1,952
Change:484.00
Change %:19.87
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:34
Number:74
Volume:365,578
Value:1.71 billion
First:1,997
Low:1,953
High:1,998
Price:1,985
Change:451.00
Change %:18.51
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:74
Volume:365,578
Value:1.71 billion
First:2,018
Low:1,922
High:2,018
Price:1,937
Change:499.00
Change %:20.48
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:00
Number:74
Volume:365,578
Value:1.71 billion
First:1,978
Low:1,975
High:2,000
Price:1,975
Change:461.00
Change %:18.92
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:52
Number:74
Volume:365,578
Value:1.71 billion
First:2,040
Low:2,014
High:2,096
Price:2,015
Change:421.00
Change %:17.28
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:74
Volume:365,578
Value:1.71 billion
First:2,121
Low:2,029
High:2,121
Price:2,038
Change:398.00
Change %:16.34
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-05-31 12:10:02
Number:74
Volume:365,578
Value:1.71 billion
First:2,060
Low:2,060
High:2,060
Price:2,060
Change:376.00
Change %:15.44
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:52
Number:74
Volume:365,578
Value:1.71 billion
First:1,993
Low:1,960
High:2,002
Price:2,002
Change:434.00
Change %:17.82
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:43
Number:74
Volume:365,578
Value:1.71 billion
First:1,901
Low:1,886
High:1,995
Price:1,960
Change:476.00
Change %:19.54
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:24
Number:74
Volume:365,578
Value:1.71 billion
First:2,000
Low:1,895
High:2,000
Price:1,925
Change:511.00
Change %:20.98
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-05-24 13:11:19
Number:74
Volume:365,578
Value:1.71 billion
First:1,921
Low:1,921
High:1,978
Price:1,978
Change:458.00
Change %:18.80
Price:2,436
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:20
Number:74
Volume:365,578
Value:1.71 billion
First:1,787
Low:1,706
High:1,787
Price:1,706
Change:730.00
Change %:29.97
Price:2,436
Change:0.00
Change %:0.00