Ghadir Kh. L.
LKGH |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,045
5.41
Close:
1,940
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:50 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,045
Low:2,045
High:2,045
|
Price:2,045
Change:105.00
Change %:5.41
|
Price:1,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:46 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,033
Low:2,033
High:2,033
|
Price:2,033
Change:93.00
Change %:4.79
|
Price:1,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:07 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,011
Low:2,011
High:2,011
|
Price:2,011
Change:71.00
Change %:3.66
|
Price:1,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:28 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:58.00
Change %:2.99
|
Price:1,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:51:09 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,940
Low:1,918
High:1,940
|
Price:1,940
Change:67.00
Change %:3.58
|
Price:1,940
Change:67.00
Change %:3.58
|
| Date : 2025-04-30 01:49:51 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,920
Low:1,920
High:1,920
|
Price:1,920
Change:73.00
Change %:3.95
|
Price:1,873
Change:26.00
Change %:1.41
|
| Date : 2025-04-29 01:55:37 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,915
Low:1,915
High:1,915
|
Price:1,915
Change:68.00
Change %:3.68
|
Price:1,847
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:58:36 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,902
Low:1,902
High:1,902
|
Price:1,902
Change:55.00
Change %:2.98
|
Price:1,847
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:43:25 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,849
Low:1,796
High:1,849
|
Price:1,849
Change:129.00
Change %:7.50
|
Price:1,847
Change:127.00
Change %:7.38
|
| Date : 2025-04-26 01:58:35 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,835
Low:1,835
High:1,835
|
Price:1,835
Change:115.00
Change %:6.69
|
Price:1,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:57:27 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,820
Low:1,820
High:1,820
|
Price:1,820
Change:100.00
Change %:5.81
|
Price:1,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 02:00:00 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,794
Low:1,794
High:1,794
|
Price:1,794
Change:74.00
Change %:4.30
|
Price:1,720
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:51:53 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,760
Low:1,760
High:1,760
|
Price:1,760
Change:51.00
Change %:2.98
|
Price:1,720
Change:11.00
Change %:0.64
|
| Date : 2025-04-20 01:59:14 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,753
Low:1,753
High:1,753
|
Price:1,753
Change:61.00
Change %:3.61
|
Price:1,709
Change:17.00
Change %:1.01
|
| Date : 2025-04-19 01:58:03 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,742
Low:1,742
High:1,742
|
Price:1,742
Change:50.00
Change %:2.96
|
Price:1,692
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:19 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,651
Low:1,623
High:1,715
|
Price:1,715
Change:49.00
Change %:2.94
|
Price:1,692
Change:26.00
Change %:1.56
|
| Date : 2025-04-15 01:59:46 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,684
Low:1,611
High:1,684
|
Price:1,668
Change:46.00
Change %:2.84
|
Price:1,666
Change:44.00
Change %:2.71
|
| Date : 2025-04-14 01:59:56 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,670
Low:1,670
High:1,670
|
Price:1,670
Change:48.00
Change %:2.96
|
Price:1,622
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:45 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,634
Low:1,634
High:1,634
|
Price:1,634
Change:7.00
Change %:0.43
|
Price:1,622
Change:5.00
Change %:0.31
|
| Date : 2025-04-07 01:59:43 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,590
Low:1,590
High:1,619
|
Price:1,590
Change:49.00
Change %:2.99
|
Price:1,627
Change:12.00
Change %:0.73
|
| Date : 2025-04-06 01:59:44 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,604
Low:1,601
High:1,630
|
Price:1,602
Change:48.00
Change %:2.91
|
Price:1,639
Change:11.00
Change %:0.67
|
| Date : 2025-04-05 01:59:24 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,636
Low:1,616
High:1,689
|
Price:1,629
Change:36.00
Change %:2.16
|
Price:1,650
Change:15.00
Change %:0.90
|
| Date : 2025-03-30 01:59:52 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,633
Low:1,633
High:1,707
|
Price:1,633
Change:50.00
Change %:2.97
|
Price:1,665
Change:18.00
Change %:1.07
|
| Date : 2025-03-29 01:59:57 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,739
Low:1,645
High:1,739
|
Price:1,645
Change:50.00
Change %:2.95
|
Price:1,683
Change:12.00
Change %:0.71
|
| Date : 2025-03-26 01:59:52 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,748
Low:1,650
High:1,748
|
Price:1,651
Change:50.00
Change %:2.94
|
Price:1,695
Change:6.00
Change %:0.35
|
| Date : 2025-03-25 01:59:49 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,650
Low:1,650
High:1,729
|
Price:1,728
Change:28.00
Change %:1.65
|
Price:1,701
Change:1.00
Change %:0.06
|
| Date : 2025-03-18 01:59:37 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,650
Low:1,650
High:1,650
|
Price:1,650
Change:51.00
Change %:3.00
|
Price:1,700
Change:1.00
Change %:0.06
|
| Date : 2025-03-17 01:56:19 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,687
Low:1,669
High:1,748
|
Price:1,669
Change:51.00
Change %:2.97
|
Price:1,701
Change:19.00
Change %:1.11
|
| Date : 2025-03-16 01:59:08 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,772
Low:1,681
High:1,772
|
Price:1,720
Change:1.00
Change %:0.06
|
Price:1,720
Change:1.00
Change %:0.06
|
| Date : 2025-03-15 01:51:21 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,655
Low:1,655
High:1,753
|
Price:1,753
Change:51.00
Change %:3.00
|
Price:1,721
Change:19.00
Change %:1.12
|