Mellat Leasing
VLMT |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,310
0.96
Close:
6,800
8.80
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,190 | Close | 6,800 550.00 |
High | 6,310 | Low | 6,190 |
Volume | 445,041 | Times | 65 |
Price Range: | 8,690 - 9,590 | Value | 4.27 billion |
Base volume | 1.726 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
6 | Number of buyers | - |
445,041 | Purchase volume | - |
58 | Seller number | - |
445,041 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order106 | Number3,013,072 | Buy9,590 | Sell0 | Number0 | Order0 |
Order1 | Number50,000 | Buy9,490 | Sell0 | Number0 | Order0 |
Order3 | Number25,964 | Buy9,320 | Sell0 | Number0 | Order0 |
Order3 | Number9,075 | Buy9,140 | Sell0 | Number0 | Order0 |
Order1 | Number54,561 | Buy9,130 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 187 | دوره | 6 ماهه |
سود TTM | 324 | ||
P/E TTM | 28.549 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 672 | P/E مجمع | 13.76 |
Cash profit | 135 | ||
Distribution percentage | 20.09 % |
Yield and liquidity
3 Months | 1.3 % | Rank | 137 |
6 Months | 105.21 % | Rank | 156 |
9 Months | 53.95 % | Rank | 261 |
1 year old | 149 % | Rank | 366 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
13.89 Thousand billion
Market Value
3.48
P/B
% 25.82
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:29:27 | Close : 6,300 | Change % : 0.80 | Volume : 445,041 | Times : 65 |
Date : 2024-04-14 12:19:11 | Close : 6,250 | Change % : 0.32 | Volume : 445,041 | Times : 65 |
Date : 2024-04-13 12:29:52 | Close : 6,270 | Change % : 4.86 | Volume : 445,041 | Times : 65 |
Date : 2024-04-09 12:29:53 | Close : 6,590 | Change % : 2.52 | Volume : 445,041 | Times : 65 |
Date : 2024-04-08 12:29:57 | Close : 6,760 | Change % : 1.20 | Volume : 445,041 | Times : 65 |
Date : 2024-04-07 12:29:59 | Close : 6,680 | Change % : 3.47 | Volume : 445,041 | Times : 65 |
Date : 2024-04-06 12:29:31 | Close : 6,920 | Change % : 4.42 | Volume : 445,041 | Times : 65 |
Date : 2024-04-03 12:29:53 | Close : 7,240 | Change % : 1.63 | Volume : 445,041 | Times : 65 |
Date : 2024-04-02 12:29:57 | Close : 7,360 | Change % : 2.79 | Volume : 445,041 | Times : 65 |
Date : 2024-03-30 12:29:36 | Close : 7,160 | Change % : 4.53 | Volume : 445,041 | Times : 65 |
Date : 2024-03-27 12:29:58 | Close : 6,850 | Change % : 0.44 | Volume : 445,041 | Times : 65 |
Date : 2024-03-26 12:29:58 | Close : 6,820 | Change % : 2.43 | Volume : 445,041 | Times : 65 |
Date : 2024-03-25 12:29:57 | Close : 6,990 | Change % : 0.57 | Volume : 445,041 | Times : 65 |
Date : 2024-03-18 12:29:55 | Close : 7,030 | Change % : 2.90 | Volume : 445,041 | Times : 65 |
Date : 2024-03-17 12:29:39 | Close : 7,240 | Change % : 0.70 | Volume : 445,041 | Times : 65 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RSAP | Last : 17.00 1,093 | Volume : 8.62 Million | Market Value : 22.161 Thousand billion | Date : 2024-04-16 |
Symbol : LSMD | Last : 31.00 3,088 | Volume : 2.063 Million | Market Value : 22 Thousand billion | Date : 2024-04-16 |
Symbol : LZIN | Last : 131.00 1,701 | Volume : 491,767 | Market Value : 6.28 Thousand billion | Date : 2024-04-16 |
Symbol : BHLZ | Last : 24.00 2,393 | Volume : 47.982 Million | Market Value : 17.716 Thousand billion | Date : 2024-04-16 |
Symbol : RAZP | Last : 2,272 6,180 | Volume : 3,086 | Market Value : 5.862 Thousand billion | Date : 2024-04-16 |
Symbol : ISLZ | Last : 36.00 3,651 | Volume : 798,025 | Market Value : 6.376 Thousand billion | Date : 2024-04-16 |
Symbol : LIRZ | Last : 50.00 5,360 | Volume : 5.357 Million | Market Value : 12.993 Thousand billion | Date : 2024-04-16 |
Symbol : LKGH | Last : 43.00 4,547 | Volume : 365,578 | Market Value : 6.986 Thousand billion | Date : 2024-04-16 |
Symbol : ولیز-حذف | Last : - 1,375 | Volume : 931,515 | Market Value : 5.684 Thousand billion | Date : 2022-07-27 |