Mellat Leasing

VLMT | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 7,250 1.89
Close: 7,230 2.17

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 7,520 Close 7,230 160.00
High 7,520 Low 7,170
Volume 445,041 Times 65
Price Range:  8,690 - 9,590 Value 4.27 billion
Base volume 1.726 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
6 Number of buyers -
445,041 Purchase volume -
58 Seller number -
445,041 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order106 Number3,013,072 Buy9,590 Sell0 Number0 Order0
Order1 Number50,000 Buy9,490 Sell0 Number0 Order0
Order3 Number25,964 Buy9,320 Sell0 Number0 Order0
Order3 Number9,075 Buy9,140 Sell0 Number0 Order0
Order1 Number54,561 Buy9,130 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 187 دوره 6 ماهه
سود TTM 324
P/E TTM 28.549

DPS

The last assembly 2023-03-20
Real profit 672 P/E مجمع 13.76
Cash profit 135
Distribution percentage 20.09 %

Yield and liquidity

3 Months 1.3 % Rank 137
6 Months 105.21 % Rank 156
9 Months 53.95 % Rank 261
1 year old 149 % Rank 366
Big
Medium
Small
Growth Middle Value
13.89 Thousand billion

Market Value

3.43

P/B

% 25.82

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 7,230 Change % : 2.17 Volume : 445,041 Times : 65
Date : 2025-05-06 01:59:55 Close : 7,390 Change % : 1.86 Volume : 445,041 Times : 65
Date : 2025-05-05 01:59:49 Close : 7,530 Change % : 0.40 Volume : 445,041 Times : 65
Date : 2025-05-04 01:59:53 Close : 7,560 Change % : 0.79 Volume : 445,041 Times : 65
Date : 2025-05-03 01:58:56 Close : 7,620 Change % : 2.31 Volume : 445,041 Times : 65
Date : 2025-04-30 01:53:15 Close : 7,800 Change % : 2.63 Volume : 445,041 Times : 65
Date : 2025-04-29 01:59:55 Close : 7,600 Change % : 2.56 Volume : 445,041 Times : 65
Date : 2025-04-28 01:56:45 Close : 7,410 Change % : 2.92 Volume : 445,041 Times : 65
Date : 2025-04-27 01:52:15 Close : 7,200 Change % : 2.42 Volume : 445,041 Times : 65
Date : 2025-04-26 01:58:54 Close : 7,030 Change % : 2.48 Volume : 445,041 Times : 65
Date : 2025-04-23 01:39:49 Close : 6,860 Change % : 2.85 Volume : 445,041 Times : 65
Date : 2025-04-22 01:59:59 Close : 6,670 Change % : 2.49 Volume : 445,041 Times : 65
Date : 2025-04-21 01:59:47 Close : 6,840 Change % : 0.89 Volume : 445,041 Times : 65
Date : 2025-04-20 03:52:43 Close : 6,780 Change % : 2.88 Volume : 445,041 Times : 65
Date : 2025-04-19 01:52:12 Close : 6,590 Change % : 2.81 Volume : 445,041 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : RSAP Last : 46.00 941 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 2025-05-07
Symbol : LSMD Last : 116.00 3,991 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 2025-05-07
Symbol : LZIN Last : 189.00 1,381 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2025-05-07
Symbol : BHLZ Last : 8.00 2,870 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2025-05-07
Symbol : RAZP Last : 1,348 2,560 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 2025-05-07
Symbol : ISLZ Last : 401.00 2,460 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 2025-05-07
Symbol : LIRZ Last : 130.00 11,410 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 2025-05-04
Symbol : LKGH Last : 105.00 2,045 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 2025-05-07
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis