Mellat Leasing

VLMT | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,120 0.59
Close: 5,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:34
Number:65
Volume:445,041
Value:4.27 billion
First:5,140
Low:5,090
High:5,300
Price:5,090
Change:0.00
Change %:0.00
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:50
Number:65
Volume:445,041
Value:4.27 billion
First:5,520
Low:5,200
High:5,520
Price:5,260
Change:170.00
Change %:3.34
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:65
Volume:445,041
Value:4.27 billion
First:5,260
Low:5,260
High:5,480
Price:5,430
Change:340.00
Change %:6.68
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:21
Number:65
Volume:445,041
Value:4.27 billion
First:5,340
Low:5,340
High:5,510
Price:5,470
Change:380.00
Change %:7.47
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-29 12:14:22
Number:65
Volume:445,041
Value:4.27 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:360.00
Change %:7.07
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:65
Volume:445,041
Value:4.27 billion
First:5,720
Low:5,550
High:5,760
Price:5,550
Change:460.00
Change %:9.04
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:65
Volume:445,041
Value:4.27 billion
First:5,730
Low:5,580
High:5,730
Price:5,700
Change:610.00
Change %:11.98
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:39
Number:65
Volume:445,041
Value:4.27 billion
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:480.00
Change %:9.43
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-25 12:25:45
Number:65
Volume:445,041
Value:4.27 billion
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:320.00
Change %:6.29
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-22 12:03:28
Number:65
Volume:445,041
Value:4.27 billion
First:5,210
Low:5,120
High:5,270
Price:5,270
Change:180.00
Change %:3.54
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:15
Number:65
Volume:445,041
Value:4.27 billion
First:5,100
Low:5,010
High:5,230
Price:5,170
Change:80.00
Change %:1.57
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:05
Number:65
Volume:445,041
Value:4.27 billion
First:5,030
Low:5,030
High:5,220
Price:5,130
Change:40.00
Change %:0.79
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:65
Volume:445,041
Value:4.27 billion
First:5,210
Low:4,960
High:5,210
Price:4,970
Change:120.00
Change %:2.36
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:58
Number:65
Volume:445,041
Value:4.27 billion
First:5,210
Low:5,060
High:5,220
Price:5,170
Change:80.00
Change %:1.57
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-15 12:21:47
Number:65
Volume:445,041
Value:4.27 billion
First:5,000
Low:4,970
High:5,100
Price:4,970
Change:120.00
Change %:2.36
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-14 12:04:59
Number:65
Volume:445,041
Value:4.27 billion
First:5,230
Low:5,020
High:5,230
Price:5,020
Change:70.00
Change %:1.38
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:57
Number:65
Volume:445,041
Value:4.27 billion
First:5,200
Low:5,010
High:5,260
Price:5,110
Change:20.00
Change %:0.39
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:45
Number:65
Volume:445,041
Value:4.27 billion
First:5,150
Low:5,130
High:5,170
Price:5,170
Change:80.00
Change %:1.57
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:38
Number:65
Volume:445,041
Value:4.27 billion
First:4,920
Low:4,920
High:5,040
Price:5,000
Change:90.00
Change %:1.77
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:13
Number:65
Volume:445,041
Value:4.27 billion
First:4,950
Low:4,920
High:5,070
Price:5,000
Change:90.00
Change %:1.77
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:65
Volume:445,041
Value:4.27 billion
First:4,940
Low:4,940
High:5,190
Price:4,960
Change:130.00
Change %:2.55
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-06 12:24:03
Number:65
Volume:445,041
Value:4.27 billion
First:5,150
Low:4,950
High:5,150
Price:4,980
Change:110.00
Change %:2.16
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:65
Volume:445,041
Value:4.27 billion
First:4,990
Low:4,950
High:5,110
Price:4,990
Change:100.00
Change %:1.97
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:28
Number:65
Volume:445,041
Value:4.27 billion
First:5,080
Low:5,080
High:5,160
Price:5,160
Change:142.00
Change %:2.83
Price:5,090
Change:72.00
Change %:1.44
Date : 2025-10-01 12:29:52
Number:65
Volume:445,041
Value:4.27 billion
First:4,890
Low:4,890
High:5,080
Price:5,027
Change:14.00
Change %:0.28
Price:5,018
Change:23.00
Change %:0.46
Date : 2025-09-30 12:29:57
Number:65
Volume:445,041
Value:4.27 billion
First:5,180
Low:5,040
High:5,180
Price:5,040
Change:158.00
Change %:3.04
Price:5,041
Change:157.00
Change %:3.02
Date : 2025-09-29 12:27:58
Number:65
Volume:445,041
Value:4.27 billion
First:5,315
Low:5,009
High:5,315
Price:5,150
Change:11.00
Change %:0.21
Price:5,198
Change:37.00
Change %:0.72
Date : 2025-09-28 12:25:24
Number:65
Volume:445,041
Value:4.27 billion
First:5,160
Low:5,123
High:5,171
Price:5,171
Change:271.00
Change %:5.53
Price:5,161
Change:261.00
Change %:5.33
Date : 2025-09-27 12:10:09
Number:65
Volume:445,041
Value:4.27 billion
First:4,753
Low:4,753
High:5,047
Price:5,047
Change:147.00
Change %:3.00
Price:4,900
Change:0.00
Change %:0.00
Date : 2025-09-24 12:30:00
Number:65
Volume:445,041
Value:4.27 billion
First:4,760
Low:4,760
High:4,930
Price:4,930
Change:30.00
Change %:0.61
Price:4,900
Change:0.00
Change %:0.00