Mellat Leasing

VLMT | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,730 12.57
Close: 5,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:24:10
Number:65
Volume:445,041
Value:4.27 billion
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:500.00
Change %:9.82
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-17 12:20:14
Number:65
Volume:445,041
Value:4.27 billion
First:5,360
Low:5,300
High:5,430
Price:5,430
Change:340.00
Change %:6.68
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:21
Number:65
Volume:445,041
Value:4.27 billion
First:5,300
Low:5,130
High:5,360
Price:5,290
Change:200.00
Change %:3.93
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:65
Volume:445,041
Value:4.27 billion
First:5,040
Low:5,040
High:5,230
Price:5,200
Change:110.00
Change %:2.16
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:65
Volume:445,041
Value:4.27 billion
First:5,160
Low:5,030
High:5,160
Price:5,100
Change:10.00
Change %:0.20
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:18
Number:65
Volume:445,041
Value:4.27 billion
First:5,100
Low:5,010
High:5,160
Price:5,060
Change:30.00
Change %:0.59
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:65
Volume:445,041
Value:4.27 billion
First:5,280
Low:5,000
High:5,300
Price:5,070
Change:20.00
Change %:0.39
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:47
Number:65
Volume:445,041
Value:4.27 billion
First:5,130
Low:5,070
High:5,290
Price:5,200
Change:110.00
Change %:2.16
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:47
Number:65
Volume:445,041
Value:4.27 billion
First:5,080
Low:4,980
High:5,250
Price:5,150
Change:60.00
Change %:1.18
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-07 12:22:28
Number:65
Volume:445,041
Value:4.27 billion
First:5,220
Low:5,080
High:5,320
Price:5,080
Change:10.00
Change %:0.20
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-06 11:43:25
Number:65
Volume:445,041
Value:4.27 billion
First:5,280
Low:5,050
High:5,340
Price:5,320
Change:230.00
Change %:4.52
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:27
Number:65
Volume:445,041
Value:4.27 billion
First:5,360
Low:5,180
High:5,360
Price:5,180
Change:90.00
Change %:1.77
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:34
Number:65
Volume:445,041
Value:4.27 billion
First:5,500
Low:5,220
High:5,500
Price:5,260
Change:170.00
Change %:3.34
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:53
Number:65
Volume:445,041
Value:4.27 billion
First:5,450
Low:5,360
High:5,450
Price:5,450
Change:360.00
Change %:7.07
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:38
Number:65
Volume:445,041
Value:4.27 billion
First:5,300
Low:5,260
High:5,310
Price:5,310
Change:220.00
Change %:4.32
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:37
Number:65
Volume:445,041
Value:4.27 billion
First:5,180
Low:5,170
High:5,190
Price:5,190
Change:100.00
Change %:1.97
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:28
Number:65
Volume:445,041
Value:4.27 billion
First:5,043
Low:5,042
High:5,043
Price:5,043
Change:47.00
Change %:0.92
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:65
Volume:445,041
Value:4.27 billion
First:4,950
Low:4,950
High:4,956
Price:4,956
Change:134.00
Change %:2.63
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:35
Number:65
Volume:445,041
Value:4.27 billion
First:4,880
Low:4,746
High:4,939
Price:4,939
Change:151.00
Change %:2.97
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:24
Number:65
Volume:445,041
Value:4.27 billion
First:4,890
Low:4,811
High:4,890
Price:4,815
Change:275.00
Change %:5.40
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-19 12:24:57
Number:65
Volume:445,041
Value:4.27 billion
First:4,636
Low:4,636
High:4,850
Price:4,847
Change:243.00
Change %:4.77
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:40
Number:65
Volume:445,041
Value:4.27 billion
First:4,843
Low:4,651
High:4,843
Price:4,786
Change:304.00
Change %:5.97
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:55
Number:65
Volume:445,041
Value:4.27 billion
First:4,878
Low:4,710
High:4,878
Price:4,711
Change:379.00
Change %:7.45
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:65
Volume:445,041
Value:4.27 billion
First:4,869
Low:4,750
High:4,869
Price:4,858
Change:232.00
Change %:4.56
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:65
Volume:445,041
Value:4.27 billion
First:4,920
Low:4,712
High:4,920
Price:4,853
Change:237.00
Change %:4.66
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:43
Number:65
Volume:445,041
Value:4.27 billion
First:4,720
Low:4,710
High:4,890
Price:4,880
Change:210.00
Change %:4.13
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:35
Number:65
Volume:445,041
Value:4.27 billion
First:5,000
Low:4,740
High:5,000
Price:4,800
Change:290.00
Change %:5.70
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:65
Volume:445,041
Value:4.27 billion
First:4,850
Low:4,820
High:4,940
Price:4,820
Change:270.00
Change %:5.31
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-09 12:19:22
Number:65
Volume:445,041
Value:4.27 billion
First:4,940
Low:4,870
High:4,940
Price:4,900
Change:190.00
Change %:3.73
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-11-08 12:24:51
Number:65
Volume:445,041
Value:4.27 billion
First:5,090
Low:4,910
High:5,120
Price:4,980
Change:110.00
Change %:2.16
Price:5,090
Change:0.00
Change %:0.00