Mellat Leasing

VLMT | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 7,250 1.89
Close: 7,230 2.17

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:57
Number:65
Volume:445,041
Value:4.27 billion
First:7,520
Low:7,170
High:7,520
Price:7,250
Change:140.00
Change %:1.89
Price:7,230
Change:160.00
Change %:2.17
Date : 2025-05-06 01:59:55
Number:65
Volume:445,041
Value:4.27 billion
First:7,500
Low:7,310
High:7,670
Price:7,380
Change:150.00
Change %:1.99
Price:7,390
Change:140.00
Change %:1.86
Date : 2025-05-05 01:59:49
Number:65
Volume:445,041
Value:4.27 billion
First:7,400
Low:7,340
High:7,780
Price:7,520
Change:40.00
Change %:0.53
Price:7,530
Change:30.00
Change %:0.40
Date : 2025-05-04 01:59:53
Number:65
Volume:445,041
Value:4.27 billion
First:7,400
Low:7,400
High:7,800
Price:7,570
Change:50.00
Change %:0.66
Price:7,560
Change:60.00
Change %:0.79
Date : 2025-05-03 01:58:56
Number:65
Volume:445,041
Value:4.27 billion
First:7,990
Low:7,570
High:7,990
Price:7,570
Change:230.00
Change %:2.95
Price:7,620
Change:180.00
Change %:2.31
Date : 2025-04-30 01:53:15
Number:65
Volume:445,041
Value:4.27 billion
First:7,790
Low:7,640
High:7,820
Price:7,820
Change:220.00
Change %:2.90
Price:7,800
Change:200.00
Change %:2.63
Date : 2025-04-29 01:59:55
Number:65
Volume:445,041
Value:4.27 billion
First:7,610
Low:7,520
High:7,630
Price:7,580
Change:170.00
Change %:2.29
Price:7,600
Change:190.00
Change %:2.56
Date : 2025-04-28 01:56:45
Number:65
Volume:445,041
Value:4.27 billion
First:7,410
Low:7,270
High:7,410
Price:7,410
Change:210.00
Change %:2.92
Price:7,410
Change:210.00
Change %:2.92
Date : 2025-04-27 01:52:15
Number:65
Volume:445,041
Value:4.27 billion
First:7,200
Low:7,000
High:7,240
Price:7,240
Change:210.00
Change %:2.99
Price:7,200
Change:170.00
Change %:2.42
Date : 2025-04-26 01:58:54
Number:65
Volume:445,041
Value:4.27 billion
First:7,000
Low:6,820
High:7,060
Price:7,060
Change:200.00
Change %:2.92
Price:7,030
Change:170.00
Change %:2.48
Date : 2025-04-23 01:39:49
Number:65
Volume:445,041
Value:4.27 billion
First:6,860
Low:6,710
High:6,870
Price:6,870
Change:200.00
Change %:3.00
Price:6,860
Change:190.00
Change %:2.85
Date : 2025-04-22 01:59:59
Number:65
Volume:445,041
Value:4.27 billion
First:6,970
Low:6,640
High:6,970
Price:6,900
Change:60.00
Change %:0.88
Price:6,670
Change:170.00
Change %:2.49
Date : 2025-04-21 01:59:47
Number:65
Volume:445,041
Value:4.27 billion
First:6,960
Low:6,620
High:6,980
Price:6,640
Change:140.00
Change %:2.07
Price:6,840
Change:60.00
Change %:0.89
Date : 2025-04-20 03:52:43
Number:65
Volume:445,041
Value:4.27 billion
First:6,780
Low:6,720
High:6,780
Price:6,780
Change:190.00
Change %:2.88
Price:6,780
Change:190.00
Change %:2.88
Date : 2025-04-19 01:52:12
Number:65
Volume:445,041
Value:4.27 billion
First:6,600
Low:6,500
High:6,600
Price:6,600
Change:190.00
Change %:2.96
Price:6,590
Change:180.00
Change %:2.81
Date : 2025-04-16 01:57:16
Number:65
Volume:445,041
Value:4.27 billion
First:6,180
Low:6,180
High:6,490
Price:6,490
Change:180.00
Change %:2.85
Price:6,410
Change:100.00
Change %:1.59
Date : 2025-04-15 01:59:34
Number:65
Volume:445,041
Value:4.27 billion
First:6,300
Low:6,040
High:6,390
Price:6,200
Change:10.00
Change %:0.16
Price:6,310
Change:100.00
Change %:1.61
Date : 2025-04-14 01:52:29
Number:65
Volume:445,041
Value:4.27 billion
First:6,210
Low:6,080
High:6,230
Price:6,230
Change:180.00
Change %:2.98
Price:6,210
Change:160.00
Change %:2.65
Date : 2025-04-13 01:59:19
Number:65
Volume:445,041
Value:4.27 billion
First:6,050
Low:5,970
High:6,050
Price:6,050
Change:170.00
Change %:2.89
Price:6,050
Change:170.00
Change %:2.89
Date : 2025-04-12 01:56:35
Number:65
Volume:445,041
Value:4.27 billion
First:5,560
Low:5,560
High:5,890
Price:5,890
Change:170.00
Change %:2.97
Price:5,880
Change:160.00
Change %:2.80
Date : 2025-04-09 01:59:55
Number:65
Volume:445,041
Value:4.27 billion
First:5,630
Low:5,600
High:5,770
Price:5,770
Change:160.00
Change %:2.85
Price:5,720
Change:110.00
Change %:1.96
Date : 2025-04-08 01:59:59
Number:65
Volume:445,041
Value:4.27 billion
First:5,370
Low:5,370
High:5,630
Price:5,630
Change:100.00
Change %:1.81
Price:5,610
Change:80.00
Change %:1.45
Date : 2025-04-07 01:34:54
Number:65
Volume:445,041
Value:4.27 billion
First:5,370
Low:5,370
High:5,380
Price:5,370
Change:160.00
Change %:2.89
Price:5,530
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:07
Number:65
Volume:445,041
Value:4.27 billion
First:5,510
Low:5,510
High:5,690
Price:5,550
Change:160.00
Change %:2.80
Price:5,530
Change:180.00
Change %:3.15
Date : 2025-03-29 00:22:15
Number:65
Volume:445,041
Value:4.27 billion
First:5,570
Low:5,560
High:5,570
Price:5,560
Change:170.00
Change %:2.97
Price:5,710
Change:20.00
Change %:0.35
Date : 2025-03-26 01:59:36
Number:65
Volume:445,041
Value:4.27 billion
First:5,830
Low:5,680
High:5,840
Price:5,700
Change:30.00
Change %:0.53
Price:5,730
Change:60.00
Change %:1.06
Date : 2025-03-25 01:59:27
Number:65
Volume:445,041
Value:4.27 billion
First:5,500
Low:5,500
High:5,750
Price:5,730
Change:140.00
Change %:2.50
Price:5,670
Change:80.00
Change %:1.43
Date : 2025-03-18 01:54:45
Number:65
Volume:445,041
Value:4.27 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:340.00
Change %:5.83
Price:5,590
Change:240.00
Change %:4.12
Date : 2025-03-12 03:27:40
Number:65
Volume:445,041
Value:4.27 billion
First:5,780
Low:5,600
High:5,910
Price:5,830
Change:90.00
Change %:1.57
Price:5,830
Change:90.00
Change %:1.57
Date : 2025-03-11 01:59:57
Number:65
Volume:445,041
Value:4.27 billion
First:5,800
Low:5,660
High:5,830
Price:5,750
Change:10.00
Change %:0.17
Price:5,740
Change:0.00
Change %:0.00