Mellat Leasing
VLMT |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,790
2.99
Close:
5,640
21.26
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:02 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:4,788
Low:4,788
High:4,790
|
Price:4,790
Change:139.00
Change %:2.99
|
Price:4,701
Change:50.00
Change %:1.08
|
| Date : 2024-12-03 00:43:52 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:4,689
Low:4,610
High:4,689
|
Price:4,689
Change:136.00
Change %:2.99
|
Price:4,651
Change:98.00
Change %:2.15
|
| Date : 2024-12-02 00:59:40 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:4,600
Low:4,582
High:4,611
|
Price:4,611
Change:132.00
Change %:2.95
|
Price:4,553
Change:74.00
Change %:1.65
|
| Date : 2024-12-01 00:59:59 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:4,347
Low:4,345
High:4,613
|
Price:4,564
Change:85.00
Change %:1.90
|
Price:4,479
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:20 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:4,610
Low:4,407
High:4,610
|
Price:4,407
Change:136.00
Change %:2.99
|
Price:4,479
Change:64.00
Change %:1.41
|
| Date : 2024-11-27 00:59:56 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:4,500
Low:4,500
High:4,609
|
Price:4,609
Change:326.00
Change %:7.61
|
Price:4,543
Change:260.00
Change %:6.07
|
| Date : 2024-11-26 00:59:07 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:4,486
Low:4,400
High:4,486
|
Price:4,400
Change:44.00
Change %:1.01
|
Price:4,283
Change:73.00
Change %:1.68
|
| Date : 2024-11-25 00:00:00 |
Number:52
Volume:2.067 Million
Value:9.117 billion
|
First:4,411
Low:4,411
High:4,411
|
Price:4,283
Change:0.00
Change %:0.00
|
Price:4,356
Change:73.00
Change %:1.70
|
| Date : 2024-11-24 00:00:00 |
Number:93
Volume:1.301 Million
Value:5.678 billion
|
First:4,364
Low:4,320
High:4,366
|
Price:4,239
Change:0.00
Change %:0.00
|
Price:4,283
Change:44.00
Change %:1.04
|
| Date : 2024-11-23 00:00:00 |
Number:141
Volume:3.736 Million
Value:15.837 billion
|
First:4,013
Low:4,013
High:4,248
|
Price:4,125
Change:0.00
Change %:0.00
|
Price:4,239
Change:114.00
Change %:2.76
|
| Date : 2024-11-20 00:00:00 |
Number:77
Volume:1.034 Million
Value:4.233 billion
|
First:4,014
Low:4,014
High:4,180
|
Price:4,137
Change:0.00
Change %:0.00
|
Price:4,125
Change:12.00
Change %:0.29
|
| Date : 2024-11-19 00:00:00 |
Number:108
Volume:1.969 Million
Value:8.192 billion
|
First:4,160
Low:3,995
High:4,234
|
Price:4,111
Change:0.00
Change %:0.00
|
Price:4,137
Change:26.00
Change %:0.63
|
| Date : 2024-11-18 00:00:00 |
Number:109
Volume:2.353 Million
Value:9.771 billion
|
First:4,000
Low:4,000
High:4,159
|
Price:4,038
Change:0.00
Change %:0.00
|
Price:4,111
Change:73.00
Change %:1.81
|
| Date : 2024-11-17 00:00:00 |
Number:95
Volume:1.339 Million
Value:5.386 billion
|
First:4,070
Low:3,932
High:4,150
|
Price:4,047
Change:0.00
Change %:0.00
|
Price:4,038
Change:9.00
Change %:0.22
|
| Date : 2024-11-16 00:00:00 |
Number:59
Volume:1.179 Million
Value:4.869 billion
|
First:4,122
Low:4,122
High:4,129
|
Price:4,009
Change:0.00
Change %:0.00
|
Price:4,047
Change:38.00
Change %:0.95
|
| Date : 2024-11-13 00:00:00 |
Number:102
Volume:871,192
Value:3.462 billion
|
First:3,910
Low:3,910
High:4,098
|
Price:4,020
Change:0.00
Change %:0.00
|
Price:4,009
Change:11.00
Change %:0.27
|
| Date : 2024-11-12 00:00:00 |
Number:107
Volume:1.366 Million
Value:5.436 billion
|
First:4,096
Low:3,923
High:4,096
|
Price:4,043
Change:0.00
Change %:0.00
|
Price:4,020
Change:23.00
Change %:0.57
|
| Date : 2024-11-11 00:00:00 |
Number:120
Volume:2.138 Million
Value:8.708 billion
|
First:4,124
Low:3,892
High:4,124
|
Price:4,004
Change:0.00
Change %:0.00
|
Price:4,043
Change:39.00
Change %:0.97
|
| Date : 2024-11-10 00:00:00 |
Number:53
Volume:803,120
Value:3.29 billion
|
First:4,098
Low:4,040
High:4,098
|
Price:3,979
Change:0.00
Change %:0.00
|
Price:4,004
Change:25.00
Change %:0.63
|
| Date : 2024-11-09 00:00:00 |
Number:84
Volume:636,251
Value:2.573 billion
|
First:3,849
Low:3,849
High:4,079
|
Price:3,966
Change:0.00
Change %:0.00
|
Price:3,979
Change:13.00
Change %:0.33
|
| Date : 2024-11-06 00:00:00 |
Number:109
Volume:1.173 Million
Value:4.561 billion
|
First:3,884
Low:3,884
High:4,000
|
Price:4,004
Change:0.00
Change %:0.00
|
Price:3,966
Change:38.00
Change %:0.95
|
| Date : 2024-11-05 00:00:00 |
Number:71
Volume:963,000
Value:3.788 billion
|
First:4,149
Low:3,910
High:4,149
|
Price:4,030
Change:0.00
Change %:0.00
|
Price:4,004
Change:26.00
Change %:0.65
|
| Date : 2024-11-04 00:00:00 |
Number:80
Volume:2.639 Million
Value:10.553 billion
|
First:3,999
Low:3,999
High:4,017
|
Price:4,122
Change:0.00
Change %:0.00
|
Price:4,030
Change:92.00
Change %:2.23
|
| Date : 2024-11-03 00:00:00 |
Number:53
Volume:788,892
Value:3.176 billion
|
First:4,026
Low:4,026
High:4,031
|
Price:4,150
Change:0.00
Change %:0.00
|
Price:4,122
Change:28.00
Change %:0.68
|
| Date : 2024-11-02 00:00:00 |
Number:190
Volume:5.778 Million
Value:23.976 billion
|
First:4,145
Low:4,144
High:4,269
|
Price:4,272
Change:0.00
Change %:0.00
|
Price:4,150
Change:122.00
Change %:2.86
|
| Date : 2024-10-30 00:00:00 |
Number:119
Volume:2.171 Million
Value:9.187 billion
|
First:4,226
Low:4,226
High:4,310
|
Price:4,356
Change:0.00
Change %:0.00
|
Price:4,272
Change:84.00
Change %:1.93
|
| Date : 2024-10-29 00:00:00 |
Number:83
Volume:2.932 Million
Value:12.736 billion
|
First:4,400
Low:4,343
High:4,400
|
Price:4,477
Change:0.00
Change %:0.00
|
Price:4,356
Change:121.00
Change %:2.70
|
| Date : 2024-10-28 00:00:00 |
Number:179
Volume:2.867 Million
Value:12.801 billion
|
First:4,460
Low:4,445
High:4,600
|
Price:4,582
Change:0.00
Change %:0.00
|
Price:4,477
Change:105.00
Change %:2.29
|
| Date : 2024-10-27 00:00:00 |
Number:165
Volume:1.766 Million
Value:8.109 billion
|
First:4,602
Low:4,515
High:4,703
|
Price:4,570
Change:0.00
Change %:0.00
|
Price:4,582
Change:12.00
Change %:0.26
|
| Date : 2024-10-26 00:00:00 |
Number:173
Volume:3.414 Million
Value:15.602 billion
|
First:4,521
Low:4,521
High:4,650
|
Price:4,660
Change:0.00
Change %:0.00
|
Price:4,570
Change:90.00
Change %:1.93
|