Mellat Leasing

VLMT | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 17,170 237.33
Close: 5,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:65
Volume:445,041
Value:4.27 billion
First:16,770
Low:16,770
High:17,790
Price:17,170
Change:12,080.00
Change %:237.33
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:28
Number:65
Volume:445,041
Value:4.27 billion
First:17,760
Low:16,740
High:17,760
Price:16,740
Change:11,650.00
Change %:228.88
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:20
Number:65
Volume:445,041
Value:4.27 billion
First:17,250
Low:17,250
High:17,250
Price:17,250
Change:12,160.00
Change %:238.90
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-07-01 12:22:18
Number:65
Volume:445,041
Value:4.27 billion
First:16,750
Low:16,750
High:16,750
Price:16,750
Change:11,660.00
Change %:229.08
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:03
Number:65
Volume:445,041
Value:4.27 billion
First:16,270
Low:16,270
High:16,270
Price:16,270
Change:11,180.00
Change %:219.65
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-29 12:18:50
Number:65
Volume:445,041
Value:4.27 billion
First:15,800
Low:15,800
High:15,800
Price:15,800
Change:10,710.00
Change %:210.41
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:06
Number:65
Volume:445,041
Value:4.27 billion
First:15,340
Low:15,340
High:15,340
Price:15,340
Change:10,250.00
Change %:201.38
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:25
Number:65
Volume:445,041
Value:4.27 billion
First:14,900
Low:14,900
High:14,900
Price:14,900
Change:9,810.00
Change %:192.73
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-22 12:14:01
Number:65
Volume:445,041
Value:4.27 billion
First:14,470
Low:14,470
High:14,470
Price:14,470
Change:9,380.00
Change %:184.28
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:53
Number:65
Volume:445,041
Value:4.27 billion
First:14,050
Low:13,780
High:14,050
Price:14,050
Change:8,960.00
Change %:176.03
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:46
Number:65
Volume:445,041
Value:4.27 billion
First:13,650
Low:13,650
High:13,650
Price:13,650
Change:8,560.00
Change %:168.17
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:10
Number:65
Volume:445,041
Value:4.27 billion
First:13,260
Low:13,260
High:13,260
Price:13,260
Change:8,170.00
Change %:160.51
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:16
Number:65
Volume:445,041
Value:4.27 billion
First:12,880
Low:12,880
High:12,880
Price:12,880
Change:7,790.00
Change %:153.05
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:57
Number:65
Volume:445,041
Value:4.27 billion
First:12,510
Low:12,510
High:12,510
Price:12,510
Change:7,420.00
Change %:145.78
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-14 12:24:04
Number:65
Volume:445,041
Value:4.27 billion
First:12,150
Low:12,150
High:12,150
Price:12,150
Change:7,060.00
Change %:138.70
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-13 12:09:21
Number:65
Volume:445,041
Value:4.27 billion
First:11,800
Low:11,800
High:11,800
Price:11,800
Change:6,710.00
Change %:131.83
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-10 09:03:03
Number:65
Volume:445,041
Value:4.27 billion
First:11,460
Low:11,460
High:11,460
Price:11,460
Change:6,370.00
Change %:125.15
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:37
Number:65
Volume:445,041
Value:4.27 billion
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:6,040.00
Change %:118.66
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:06
Number:65
Volume:445,041
Value:4.27 billion
First:10,500
Low:10,500
High:10,500
Price:10,500
Change:5,410.00
Change %:106.29
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:47
Number:65
Volume:445,041
Value:4.27 billion
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:5,110.00
Change %:100.39
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:10
Number:65
Volume:445,041
Value:4.27 billion
First:9,910
Low:9,910
High:9,910
Price:9,910
Change:4,820.00
Change %:94.70
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:28
Number:65
Volume:445,041
Value:4.27 billion
First:9,630
Low:9,630
High:9,630
Price:9,630
Change:4,540.00
Change %:89.19
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-01 13:16:07
Number:65
Volume:445,041
Value:4.27 billion
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:4,260.00
Change %:83.69
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:01
Number:65
Volume:445,041
Value:4.27 billion
First:9,080
Low:9,080
High:9,080
Price:9,080
Change:3,990.00
Change %:78.39
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-30 12:37:56
Number:65
Volume:445,041
Value:4.27 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:3,730.00
Change %:73.28
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-26 12:37:45
Number:65
Volume:445,041
Value:4.27 billion
First:8,570
Low:8,570
High:8,570
Price:8,570
Change:3,480.00
Change %:68.37
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-25 11:10:02
Number:65
Volume:445,041
Value:4.27 billion
First:8,330
Low:8,330
High:8,330
Price:8,330
Change:3,240.00
Change %:63.65
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-24 12:21:29
Number:65
Volume:445,041
Value:4.27 billion
First:8,090
Low:8,090
High:8,090
Price:8,090
Change:3,000.00
Change %:58.94
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-23 13:19:17
Number:65
Volume:445,041
Value:4.27 billion
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:2,770.00
Change %:54.42
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-20 12:43:48
Number:65
Volume:445,041
Value:4.27 billion
First:7,640
Low:7,640
High:7,640
Price:7,640
Change:2,550.00
Change %:50.10
Price:5,090
Change:0.00
Change %:0.00