Mellat Leasing

VLMT | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,680 0.83
Close: 4,690 0.61

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:50
Number:65
Volume:445,041
Value:4.27 billion
First:4,839
Low:4,578
High:4,839
Price:4,680
Change:39.00
Change %:0.83
Price:4,690
Change:29.00
Change %:0.62
Date : 2025-08-30 10:00:27
Number:65
Volume:445,041
Value:4.27 billion
First:4,600
Low:4,599
High:4,600
Price:4,599
Change:142.00
Change %:3.00
Price:4,719
Change:22.00
Change %:0.46
Date : 2025-08-27 12:29:49
Number:65
Volume:445,041
Value:4.27 billion
First:4,621
Low:4,621
High:4,823
Price:4,621
Change:142.00
Change %:2.98
Price:4,741
Change:22.00
Change %:0.46
Date : 2025-08-26 11:25:38
Number:65
Volume:445,041
Value:4.27 billion
First:4,670
Low:4,644
High:4,670
Price:4,644
Change:143.00
Change %:2.99
Price:4,763
Change:24.00
Change %:0.50
Date : 2025-08-25 10:33:21
Number:65
Volume:445,041
Value:4.27 billion
First:4,669
Low:4,669
High:4,800
Price:4,669
Change:144.00
Change %:2.99
Price:4,787
Change:26.00
Change %:0.54
Date : 2025-08-23 10:56:10
Number:65
Volume:445,041
Value:4.27 billion
First:4,675
Low:4,675
High:4,937
Price:4,900
Change:81.00
Change %:1.68
Price:4,813
Change:6.00
Change %:0.13
Date : 2025-08-20 12:26:20
Number:65
Volume:445,041
Value:4.27 billion
First:4,691
Low:4,691
High:4,799
Price:4,691
Change:145.00
Change %:3.00
Price:4,819
Change:17.00
Change %:0.35
Date : 2025-08-19 12:29:56
Number:65
Volume:445,041
Value:4.27 billion
First:4,708
Low:4,707
High:4,819
Price:4,819
Change:33.00
Change %:0.68
Price:4,836
Change:16.00
Change %:0.33
Date : 2025-08-18 12:29:53
Number:65
Volume:445,041
Value:4.27 billion
First:4,730
Low:4,721
High:4,850
Price:4,850
Change:16.00
Change %:0.33
Price:4,852
Change:14.00
Change %:0.29
Date : 2025-08-17 12:13:53
Number:65
Volume:445,041
Value:4.27 billion
First:4,721
Low:4,721
High:4,990
Price:4,980
Change:114.00
Change %:2.34
Price:4,866
Change:0.00
Change %:0.00
Date : 2025-08-16 12:08:28
Number:65
Volume:445,041
Value:4.27 billion
First:4,753
Low:4,753
High:4,968
Price:4,968
Change:43.00
Change %:0.87
Price:4,866
Change:59.00
Change %:1.20
Date : 2025-08-13 09:40:42
Number:65
Volume:445,041
Value:4.27 billion
First:4,778
Low:4,778
High:4,778
Price:4,778
Change:147.00
Change %:2.99
Price:4,925
Change:0.00
Change %:0.00
Date : 2025-08-12 11:55:33
Number:65
Volume:445,041
Value:4.27 billion
First:4,803
Low:4,803
High:5,000
Price:4,803
Change:149.00
Change %:3.01
Price:4,925
Change:27.00
Change %:0.55
Date : 2025-08-11 12:11:02
Number:65
Volume:445,041
Value:4.27 billion
First:4,836
Low:4,831
High:4,836
Price:4,832
Change:149.00
Change %:2.99
Price:4,952
Change:29.00
Change %:0.58
Date : 2025-08-10 11:11:42
Number:65
Volume:445,041
Value:4.27 billion
First:4,840
Low:4,832
High:5,130
Price:5,070
Change:89.00
Change %:1.79
Price:4,981
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:54
Number:65
Volume:445,041
Value:4.27 billion
First:5,100
Low:4,841
High:5,100
Price:5,030
Change:40.00
Change %:0.80
Price:4,981
Change:9.00
Change %:0.18
Date : 2025-08-06 12:20:40
Number:65
Volume:445,041
Value:4.27 billion
First:4,870
Low:4,870
High:4,970
Price:4,870
Change:150.00
Change %:2.99
Price:4,990
Change:30.00
Change %:0.60
Date : 2025-08-05 11:51:35
Number:65
Volume:445,041
Value:4.27 billion
First:4,900
Low:4,900
High:5,060
Price:4,900
Change:150.00
Change %:2.97
Price:5,020
Change:30.00
Change %:0.59
Date : 2025-08-04 12:29:55
Number:65
Volume:445,041
Value:4.27 billion
First:5,000
Low:5,000
High:5,230
Price:5,150
Change:0.00
Change %:0.00
Price:5,050
Change:100.00
Change %:1.94
Date : 2025-08-03 12:08:12
Number:65
Volume:445,041
Value:4.27 billion
First:5,030
Low:5,030
High:5,040
Price:5,030
Change:150.00
Change %:2.90
Price:5,150
Change:30.00
Change %:0.58
Date : 2025-08-02 09:46:58
Number:65
Volume:445,041
Value:4.27 billion
First:5,060
Low:5,060
High:5,070
Price:5,060
Change:150.00
Change %:2.88
Price:5,180
Change:30.00
Change %:0.58
Date : 2025-07-30 10:45:37
Number:65
Volume:445,041
Value:4.27 billion
First:5,090
Low:5,090
High:5,090
Price:5,090
Change:150.00
Change %:2.86
Price:5,210
Change:30.00
Change %:0.57
Date : 2025-07-29 11:12:54
Number:65
Volume:445,041
Value:4.27 billion
First:5,130
Low:5,120
High:5,130
Price:5,120
Change:250.00
Change %:4.66
Price:5,240
Change:130.00
Change %:2.42
Date : 2025-07-28 10:18:15
Number:65
Volume:445,041
Value:4.27 billion
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:160.00
Change %:2.96
Price:5,370
Change:30.00
Change %:0.56
Date : 2025-07-27 11:16:32
Number:65
Volume:445,041
Value:4.27 billion
First:5,420
Low:5,270
High:5,420
Price:5,270
Change:170.00
Change %:3.13
Price:5,400
Change:40.00
Change %:0.74
Date : 2025-07-26 11:55:55
Number:65
Volume:445,041
Value:4.27 billion
First:5,300
Low:5,300
High:5,310
Price:5,300
Change:160.00
Change %:2.93
Price:5,440
Change:20.00
Change %:0.37
Date : 2025-07-23 11:22:17
Number:65
Volume:445,041
Value:4.27 billion
First:5,350
Low:5,350
High:5,360
Price:5,350
Change:160.00
Change %:2.90
Price:5,460
Change:50.00
Change %:0.91
Date : 2025-07-22 12:28:33
Number:65
Volume:445,041
Value:4.27 billion
First:5,470
Low:5,400
High:5,480
Price:5,400
Change:160.00
Change %:2.88
Price:5,510
Change:50.00
Change %:0.90
Date : 2025-07-21 12:29:52
Number:65
Volume:445,041
Value:4.27 billion
First:5,720
Low:5,410
High:5,720
Price:5,560
Change:0.00
Change %:0.00
Price:5,560
Change:0.00
Change %:0.00
Date : 2025-07-20 11:14:09
Number:65
Volume:445,041
Value:4.27 billion
First:5,710
Low:5,690
High:5,710
Price:5,690
Change:130.00
Change %:2.34
Price:5,560
Change:0.00
Change %:0.00