Mellat Leasing

VLMT | Stocks - Exchange

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 7,240 42.24

Close: 5,090 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-15 12:16:52	Number:65 Volume:445,041 Value:4.27 billion	First:7,240 Low:7,240 High:7,240	Price:7,240 Change:2,150.00 Change %:42.24	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:18	Number:65 Volume:445,041 Value:4.27 billion	First:7,030 Low:7,030 High:7,030	Price:7,030 Change:1,940.00 Change %:38.11	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:40	Number:65 Volume:445,041 Value:4.27 billion	First:6,830 Low:6,830 High:6,830	Price:6,830 Change:1,740.00 Change %:34.19	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-02-09 12:22:07	Number:65 Volume:445,041 Value:4.27 billion	First:6,640 Low:6,640 High:6,640	Price:6,640 Change:1,550.00 Change %:30.45	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-02-08 14:28:55	Number:65 Volume:445,041 Value:4.27 billion	First:6,450 Low:6,450 High:6,450	Price:6,450 Change:1,360.00 Change %:26.72	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-02-07 12:19:25	Number:65 Volume:445,041 Value:4.27 billion	First:6,270 Low:6,270 High:6,270	Price:6,270 Change:1,180.00 Change %:23.18	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-02-03 12:27:18	Number:65 Volume:445,041 Value:4.27 billion	First:6,090 Low:6,090 High:6,090	Price:6,090 Change:1,000.00 Change %:19.65	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:01	Number:65 Volume:445,041 Value:4.27 billion	First:5,920 Low:5,920 High:5,920	Price:5,920 Change:830.00 Change %:16.31	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-02-01 11:49:08	Number:65 Volume:445,041 Value:4.27 billion	First:5,750 Low:5,750 High:5,750	Price:5,750 Change:660.00 Change %:12.97	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:43	Number:65 Volume:445,041 Value:4.27 billion	First:5,360 Low:5,310 High:5,610	Price:5,610 Change:520.00 Change %:10.22	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:27	Number:65 Volume:445,041 Value:4.27 billion	First:5,450 Low:5,450 High:5,450	Price:5,450 Change:360.00 Change %:7.07	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-01-07 12:12:47	Number:65 Volume:445,041 Value:4.27 billion	First:7,620 Low:7,260 High:7,620	Price:7,260 Change:2,170.00 Change %:42.63	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:54	Number:65 Volume:445,041 Value:4.27 billion	First:7,510 Low:7,100 High:7,510	Price:7,490 Change:2,400.00 Change %:47.15	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-01-05 12:11:57	Number:65 Volume:445,041 Value:4.27 billion	First:7,300 Low:7,300 High:7,300	Price:7,300 Change:2,210.00 Change %:43.42	Price:5,090 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:54	Number:65 Volume:445,041 Value:4.27 billion	First:7,120 Low:6,770 High:7,120	Price:7,120 Change:2,030.00 Change %:39.88	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-31 12:25:59	Number:65 Volume:445,041 Value:4.27 billion	First:6,920 Low:6,920 High:6,920	Price:6,920 Change:1,830.00 Change %:35.95	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:59	Number:65 Volume:445,041 Value:4.27 billion	First:6,790 Low:6,480 High:6,880	Price:6,880 Change:1,790.00 Change %:35.17	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:65 Volume:445,041 Value:4.27 billion	First:6,700 Low:6,320 High:6,700	Price:6,700 Change:1,610.00 Change %:31.63	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-28 12:24:09	Number:65 Volume:445,041 Value:4.27 billion	First:6,510 Low:6,510 High:6,510	Price:6,510 Change:1,420.00 Change %:27.90	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-27 12:28:49	Number:65 Volume:445,041 Value:4.27 billion	First:6,330 Low:6,330 High:6,330	Price:6,330 Change:1,240.00 Change %:24.36	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-24 12:26:59	Number:65 Volume:445,041 Value:4.27 billion	First:6,150 Low:6,150 High:6,150	Price:6,150 Change:1,060.00 Change %:20.83	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-23 12:11:13	Number:65 Volume:445,041 Value:4.27 billion	First:5,970 Low:5,960 High:5,980	Price:5,980 Change:890.00 Change %:17.49	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:18	Number:65 Volume:445,041 Value:4.27 billion	First:5,780 Low:5,770 High:5,810	Price:5,810 Change:720.00 Change %:14.15	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:58	Number:65 Volume:445,041 Value:4.27 billion	First:5,600 Low:5,530 High:5,750	Price:5,730 Change:640.00 Change %:12.57	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-20 12:24:10	Number:65 Volume:445,041 Value:4.27 billion	First:5,590 Low:5,590 High:5,590	Price:5,590 Change:500.00 Change %:9.82	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-17 12:20:14	Number:65 Volume:445,041 Value:4.27 billion	First:5,360 Low:5,300 High:5,430	Price:5,430 Change:340.00 Change %:6.68	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-16 12:28:21	Number:65 Volume:445,041 Value:4.27 billion	First:5,300 Low:5,130 High:5,360	Price:5,290 Change:200.00 Change %:3.93	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:54	Number:65 Volume:445,041 Value:4.27 billion	First:5,040 Low:5,040 High:5,230	Price:5,200 Change:110.00 Change %:2.16	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:57	Number:65 Volume:445,041 Value:4.27 billion	First:5,160 Low:5,030 High:5,160	Price:5,100 Change:10.00 Change %:0.20	Price:5,090 Change:0.00 Change %:0.00
Date : 2025-12-13 12:27:18	Number:65 Volume:445,041 Value:4.27 billion	First:5,100 Low:5,010 High:5,160	Price:5,060 Change:30.00 Change %:0.59	Price:5,090 Change:0.00 Change %:0.00

Mellat Leasing

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close