Mellat Leasing
VLMT |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,290
0.64
Close:
6,300
0.80
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-08 12:29:58 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,280
Low:6,250
High:6,440
|
Price:6,290
Change:40.00
Change %:0.64
|
Price:6,300
Change:50.00
Change %:0.80
|
| Date : 2024-05-07 12:29:56 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,310
Low:6,190
High:6,400
|
Price:6,280
Change:200.00
Change %:3.09
|
Price:6,250
Change:230.00
Change %:3.55
|
| Date : 2024-05-06 12:29:58 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,630
Low:6,360
High:6,650
|
Price:6,420
Change:30.00
Change %:0.47
|
Price:6,480
Change:30.00
Change %:0.47
|
| Date : 2024-05-05 12:29:58 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,170
Low:6,170
High:6,470
|
Price:6,470
Change:300.00
Change %:4.86
|
Price:6,450
Change:280.00
Change %:4.54
|
| Date : 2024-05-01 12:29:53 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,150
Low:6,030
High:6,310
|
Price:6,200
Change:100.00
Change %:1.59
|
Price:6,170
Change:130.00
Change %:2.06
|
| Date : 2024-04-15 12:29:27 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,190
Low:6,190
High:6,310
|
Price:6,310
Change:60.00
Change %:0.96
|
Price:6,300
Change:50.00
Change %:0.80
|
| Date : 2024-04-14 12:19:11 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,210
Low:6,210
High:6,210
|
Price:6,210
Change:60.00
Change %:0.96
|
Price:6,250
Change:20.00
Change %:0.32
|
| Date : 2024-04-13 12:29:52 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,720
Low:6,270
High:6,720
|
Price:6,270
Change:320.00
Change %:4.86
|
Price:6,270
Change:320.00
Change %:4.86
|
| Date : 2024-04-09 12:29:53 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,700
Low:6,510
High:6,860
|
Price:6,620
Change:140.00
Change %:2.07
|
Price:6,590
Change:170.00
Change %:2.52
|
| Date : 2024-04-08 12:29:57 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,840
Low:6,630
High:6,920
|
Price:6,730
Change:50.00
Change %:0.75
|
Price:6,760
Change:80.00
Change %:1.20
|
| Date : 2024-04-07 12:29:59 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,900
Low:6,580
High:6,900
|
Price:6,840
Change:80.00
Change %:1.16
|
Price:6,680
Change:240.00
Change %:3.47
|
| Date : 2024-04-06 12:29:31 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,070
Low:6,880
High:7,140
|
Price:6,880
Change:360.00
Change %:4.97
|
Price:6,920
Change:320.00
Change %:4.42
|
| Date : 2024-04-03 12:29:53 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,690
Low:7,090
High:7,690
|
Price:7,150
Change:210.00
Change %:2.85
|
Price:7,240
Change:120.00
Change %:1.63
|
| Date : 2024-04-02 12:29:57 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,270
Low:6,850
High:7,510
|
Price:7,510
Change:350.00
Change %:4.89
|
Price:7,360
Change:200.00
Change %:2.79
|
| Date : 2024-03-30 12:29:36 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,000
Low:6,990
High:7,190
|
Price:7,190
Change:340.00
Change %:4.96
|
Price:7,160
Change:310.00
Change %:4.53
|
| Date : 2024-03-27 12:29:58 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,780
Low:6,510
High:7,080
|
Price:7,010
Change:190.00
Change %:2.79
|
Price:6,850
Change:30.00
Change %:0.44
|
| Date : 2024-03-26 12:29:58 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,840
Low:6,780
High:7,020
|
Price:6,860
Change:130.00
Change %:1.86
|
Price:6,820
Change:170.00
Change %:2.43
|
| Date : 2024-03-25 12:29:57 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,220
Low:6,840
High:7,220
|
Price:6,880
Change:150.00
Change %:2.13
|
Price:6,990
Change:40.00
Change %:0.57
|
| Date : 2024-03-18 12:29:55 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,300
Low:6,880
High:7,340
|
Price:7,070
Change:170.00
Change %:2.35
|
Price:7,030
Change:210.00
Change %:2.90
|
| Date : 2024-03-17 12:29:39 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:6,890
Low:6,890
High:7,430
|
Price:7,300
Change:110.00
Change %:1.53
|
Price:7,240
Change:50.00
Change %:0.70
|
| Date : 2024-03-16 12:29:39 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,480
Low:7,150
High:7,480
|
Price:7,150
Change:370.00
Change %:4.92
|
Price:7,190
Change:330.00
Change %:4.39
|
| Date : 2024-03-13 12:26:22 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:8,000
Low:7,480
High:8,000
|
Price:7,480
Change:390.00
Change %:4.96
|
Price:7,520
Change:350.00
Change %:4.45
|
| Date : 2024-03-12 12:28:52 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,890
Low:7,710
High:7,890
|
Price:7,890
Change:370.00
Change %:4.92
|
Price:7,870
Change:350.00
Change %:4.65
|
| Date : 2024-03-11 12:29:51 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,490
Low:7,300
High:7,670
|
Price:7,660
Change:350.00
Change %:4.79
|
Price:7,520
Change:210.00
Change %:2.87
|
| Date : 2024-03-10 12:29:57 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,040
Low:7,040
High:7,590
|
Price:7,340
Change:10.00
Change %:0.14
|
Price:7,310
Change:20.00
Change %:0.27
|
| Date : 2024-03-09 12:27:27 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,520
Low:7,320
High:7,520
|
Price:7,320
Change:380.00
Change %:4.94
|
Price:7,330
Change:370.00
Change %:4.81
|
| Date : 2024-03-06 12:29:59 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:8,180
Low:7,640
High:8,180
|
Price:7,640
Change:400.00
Change %:4.98
|
Price:7,700
Change:340.00
Change %:4.23
|
| Date : 2024-03-05 12:29:40 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:7,780
Low:7,780
High:8,200
|
Price:8,090
Change:50.00
Change %:0.62
|
Price:8,040
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:38 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:8,200
Low:7,950
High:8,340
|
Price:7,970
Change:520.00
Change %:6.13
|
Price:8,040
Change:450.00
Change %:5.30
|
| Date : 2024-03-03 12:29:57 |
Number:65
Volume:445,041
Value:4.27 billion
|
First:8,520
Low:8,030
High:8,800
|
Price:8,430
Change:20.00
Change %:0.24
|
Price:8,490
Change:40.00
Change %:0.47
|