Iran & Shargh Lsg.

ISLZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,931 2.96
Close: 1,963 1.36

Last Trade

2025-08-30
Feature Amounts Feature Amounts
Open 1,951 Close 1,963 27.00
High 2,039 Low 1,931
Volume 798,025 Times 121
Price Range:  4,246 - 4,884 Value 3.63 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-30
True Legal
56 Number of buyers -
796,975 Purchase volume -
43 Seller number -
796,975 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-30
Order Number Buy Sell Number Order
Order1 Number3,000 Buy4,521 Sell4,525 Number150 Order1
Order3 Number3,607 Buy4,520 Sell4,564 Number32,829 Order1
Order1 Number1,200 Buy4,515 Sell4,565 Number36,957 Order3
Order1 Number20,000 Buy4,513 Sell4,566 Number62,000 Order2
Order2 Number3,405 Buy4,511 Sell4,567 Number12,103 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 175 دوره 12 ماهه
سود TTM 175
P/E TTM 26.034

DPS

The last assembly 2022-12-21
Real profit 109 P/E مجمع 41.8
Cash profit 20
Distribution percentage 18.35 %

Yield and liquidity

3 Months 20.47 % Rank 158
6 Months 33.55 % Rank 223
9 Months 45.91 % Rank 206
1 year old 43.87 % Rank 263
Big
Medium
Small
Growth Middle Value
6.376 Thousand billion

Market Value

2.01

P/B

% 25.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-30 12:29:57 Close : 1,963 Change % : 1.36 Volume : 798,025 Times : 121
Date : 2025-08-27 12:29:35 Close : 1,990 Change % : 0.45 Volume : 798,025 Times : 121
Date : 2025-08-26 12:25:08 Close : 1,981 Change % : 0.66 Volume : 798,025 Times : 121
Date : 2025-08-25 12:29:58 Close : 1,968 Change % : 0.05 Volume : 798,025 Times : 121
Date : 2025-08-23 12:29:56 Close : 1,967 Change % : 0.31 Volume : 798,025 Times : 121
Date : 2025-08-20 12:28:43 Close : 1,961 Change % : 1.61 Volume : 798,025 Times : 121
Date : 2025-08-19 12:28:48 Close : 1,930 Change % : 0.63 Volume : 798,025 Times : 121
Date : 2025-08-18 12:29:30 Close : 1,918 Change % : 1.32 Volume : 798,025 Times : 121
Date : 2025-08-17 12:27:59 Close : 1,893 Change % : 0.75 Volume : 798,025 Times : 121
Date : 2025-08-16 12:29:51 Close : 1,879 Change % : 0.86 Volume : 798,025 Times : 121
Date : 2025-08-13 12:24:59 Close : 1,863 Change % : 0.37 Volume : 798,025 Times : 121
Date : 2025-08-12 12:24:50 Close : 1,870 Change % : 0.11 Volume : 798,025 Times : 121
Date : 2025-08-11 12:27:06 Close : 1,868 Change % : 0.11 Volume : 798,025 Times : 121
Date : 2025-08-10 12:29:43 Close : 1,866 Change % : 0.92 Volume : 798,025 Times : 121
Date : 2025-08-09 12:29:25 Close : 1,849 Change % : 0.38 Volume : 798,025 Times : 121
More

Related

Symbol Last Volume Market Value
Symbol : LZIN Last : 231.00 1,801 Volume : 491,767 Market Value : 6.28 Thousand billion Date : 2025-08-30
Symbol : VLMT Last : 142.00 4,599 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 2025-08-30
Symbol : LSMD Last : 48.00 2,917 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 2025-08-30
Symbol : RSAP Last : 15.00 490 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 2025-08-30
Symbol : RAZP Last : 1,667 2,241 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 2025-08-26
Symbol : BHLZ Last : 59.00 1,937 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2025-08-30
Symbol : LIRZ Last : 350.00 11,540 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 2025-08-30
Symbol : LKGH Last : 90.00 2,606 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 2025-08-27
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis