Iran & Shargh Lsg.
ISLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,651
0.98
Close:
3,625
1.68
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,653 | Close | 3,625 62.00 |
High | 3,655 | Low | 3,651 |
Volume | 798,025 | Times | 121 |
Price Range: | 4,246 - 4,884 | Value | 3.63 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
56 | Number of buyers | - |
796,975 | Purchase volume | - |
43 | Seller number | - |
796,975 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,000 | Buy4,521 | Sell4,525 | Number150 | Order1 |
Order3 | Number3,607 | Buy4,520 | Sell4,564 | Number32,829 | Order1 |
Order1 | Number1,200 | Buy4,515 | Sell4,565 | Number36,957 | Order3 |
Order1 | Number20,000 | Buy4,513 | Sell4,566 | Number62,000 | Order2 |
Order2 | Number3,405 | Buy4,511 | Sell4,567 | Number12,103 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 175 | دوره | 12 ماهه |
سود TTM | 175 | ||
P/E TTM | 26.034 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 109 | P/E مجمع | 41.8 |
Cash profit | 20 | ||
Distribution percentage | 18.35 % |
Yield and liquidity
3 Months | 20.47 % | Rank | 158 |
6 Months | 33.55 % | Rank | 223 |
9 Months | 45.91 % | Rank | 206 |
1 year old | 43.87 % | Rank | 263 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.376 Thousand billion
Market Value
2.76
P/B
% 25.03
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:58 | Close : 3,651 | Change % : 0.98 | Volume : 798,025 | Times : 121 |
Date : 2024-04-15 12:29:58 | Close : 3,687 | Change % : 0.79 | Volume : 798,025 | Times : 121 |
Date : 2024-04-14 12:26:24 | Close : 3,658 | Change % : 0.98 | Volume : 798,025 | Times : 121 |
Date : 2024-04-13 12:29:26 | Close : 3,694 | Change % : 6.91 | Volume : 798,025 | Times : 121 |
Date : 2024-04-09 12:28:28 | Close : 3,968 | Change % : 0.73 | Volume : 798,025 | Times : 121 |
Date : 2024-04-08 12:28:03 | Close : 3,997 | Change % : 2.54 | Volume : 798,025 | Times : 121 |
Date : 2024-04-07 12:29:55 | Close : 3,898 | Change % : 1.91 | Volume : 798,025 | Times : 121 |
Date : 2024-04-06 12:29:20 | Close : 3,974 | Change % : 4.70 | Volume : 798,025 | Times : 121 |
Date : 2024-04-03 12:29:54 | Close : 4,170 | Change % : 0.53 | Volume : 798,025 | Times : 121 |
Date : 2024-04-02 12:29:30 | Close : 4,192 | Change % : 3.28 | Volume : 798,025 | Times : 121 |
Date : 2024-03-30 12:29:53 | Close : 4,334 | Change % : 0.07 | Volume : 798,025 | Times : 121 |
Date : 2024-03-27 12:29:58 | Close : 4,331 | Change % : 2.68 | Volume : 798,025 | Times : 121 |
Date : 2024-03-26 12:29:57 | Close : 4,218 | Change % : 1.56 | Volume : 798,025 | Times : 121 |
Date : 2024-03-25 12:29:47 | Close : 4,285 | Change % : 5.59 | Volume : 798,025 | Times : 121 |
Date : 2024-03-18 12:29:40 | Close : 4,058 | Change % : 1.27 | Volume : 798,025 | Times : 121 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RSAP | Last : 17.00 1,093 | Volume : 8.62 Million | Market Value : 22.161 Thousand billion | Date : 2024-04-16 |
Symbol : LSMD | Last : 31.00 3,088 | Volume : 2.063 Million | Market Value : 22 Thousand billion | Date : 2024-04-16 |
Symbol : VLMT | Last : 60.00 6,310 | Volume : 445,041 | Market Value : 13.89 Thousand billion | Date : 2024-04-15 |
Symbol : LZIN | Last : 131.00 1,701 | Volume : 491,767 | Market Value : 6.28 Thousand billion | Date : 2024-04-16 |
Symbol : BHLZ | Last : 24.00 2,393 | Volume : 47.982 Million | Market Value : 17.716 Thousand billion | Date : 2024-04-16 |
Symbol : RAZP | Last : 2,272 6,180 | Volume : 3,086 | Market Value : 5.862 Thousand billion | Date : 2024-04-16 |
Symbol : LIRZ | Last : 50.00 5,360 | Volume : 5.357 Million | Market Value : 12.993 Thousand billion | Date : 2024-04-16 |
Symbol : LKGH | Last : 43.00 4,547 | Volume : 365,578 | Market Value : 6.986 Thousand billion | Date : 2024-04-16 |
Symbol : ولیز-حذف | Last : - 1,375 | Volume : 931,515 | Market Value : 5.684 Thousand billion | Date : 2022-07-27 |