Iran & Shargh Lsg.

ISLZ | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,307 67.27

Close: 1,977 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:54	Number:121 Volume:798,025 Value:3.63 billion	First:3,123 Low:3,123 High:3,313	Price:3,307 Change:1,330.00 Change %:67.27	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:46	Number:121 Volume:798,025 Value:3.63 billion	First:3,200 Low:3,152 High:3,346	Price:3,217 Change:1,240.00 Change %:62.72	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:55	Number:121 Volume:798,025 Value:3.63 billion	First:3,130 Low:3,130 High:3,300	Price:3,297 Change:1,320.00 Change %:66.77	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-15 11:57:36	Number:121 Volume:798,025 Value:3.63 billion	First:3,211 Low:3,210 High:3,270	Price:3,210 Change:1,233.00 Change %:62.37	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:52	Number:121 Volume:798,025 Value:3.63 billion	First:3,339 Low:3,196 High:3,392	Price:3,205 Change:1,228.00 Change %:62.11	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:59	Number:121 Volume:798,025 Value:3.63 billion	First:3,187 Low:3,187 High:3,347	Price:3,339 Change:1,362.00 Change %:68.89	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-09 15:49:42	Number:121 Volume:798,025 Value:3.63 billion	First:3,251 Low:3,251 High:3,400	Price:3,251 Change:1,274.00 Change %:64.44	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-08 12:11:39	Number:121 Volume:798,025 Value:3.63 billion	First:3,350 Low:3,310 High:3,501	Price:3,310 Change:1,333.00 Change %:67.43	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:59	Number:121 Volume:798,025 Value:3.63 billion	First:3,242 Low:3,242 High:3,432	Price:3,430 Change:1,453.00 Change %:73.50	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:09	Number:121 Volume:798,025 Value:3.63 billion	First:3,418 Low:3,314 High:3,419	Price:3,314 Change:1,337.00 Change %:67.63	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:21	Number:121 Volume:798,025 Value:3.63 billion	First:3,350 Low:3,350 High:3,418	Price:3,418 Change:1,441.00 Change %:72.89	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:121 Volume:798,025 Value:3.63 billion	First:3,314 Low:3,314 High:3,467	Price:3,417 Change:1,440.00 Change %:72.84	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-01-31 10:42:51	Number:121 Volume:798,025 Value:3.63 billion	First:3,416 Low:3,416 High:3,416	Price:3,416 Change:1,439.00 Change %:72.79	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-01-28 12:18:05	Number:121 Volume:798,025 Value:3.63 billion	First:3,521 Low:3,521 High:3,521	Price:3,521 Change:1,544.00 Change %:78.10	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:121 Volume:798,025 Value:3.63 billion	First:4,220 Low:4,130 High:4,220	Price:4,220 Change:2,243.00 Change %:113.46	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:45	Number:121 Volume:798,025 Value:3.63 billion	First:3,991 Low:3,991 High:4,099	Price:4,099 Change:2,122.00 Change %:107.33	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:121 Volume:798,025 Value:3.63 billion	First:3,794 Low:3,794 High:4,028	Price:4,028 Change:2,051.00 Change %:103.74	Price:1,977 Change:0.00 Change %:0.00
Date : 2026-01-04 12:11:27	Number:121 Volume:798,025 Value:3.63 billion	First:4,000 Low:3,892 High:4,050	Price:3,892 Change:1,915.00 Change %:96.86	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:54	Number:121 Volume:798,025 Value:3.63 billion	First:3,989 Low:3,989 High:4,139	Price:4,080 Change:2,103.00 Change %:106.37	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-30 11:21:33	Number:121 Volume:798,025 Value:3.63 billion	First:4,113 Low:4,112 High:4,113	Price:4,112 Change:2,135.00 Change %:107.99	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:121 Volume:798,025 Value:3.63 billion	First:4,140 Low:4,140 High:4,347	Price:4,258 Change:2,281.00 Change %:115.38	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:121 Volume:798,025 Value:3.63 billion	First:4,246 Low:4,130 High:4,384	Price:4,280 Change:2,303.00 Change %:116.49	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-27 17:18:29	Number:121 Volume:798,025 Value:3.63 billion	First:4,150 Low:4,150 High:4,261	Price:4,261 Change:2,284.00 Change %:115.53	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:17	Number:121 Volume:798,025 Value:3.63 billion	First:4,099 Low:4,095 High:4,144	Price:4,144 Change:2,167.00 Change %:109.61	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-23 12:28:27	Number:121 Volume:798,025 Value:3.63 billion	First:3,950 Low:3,950 High:4,029	Price:4,029 Change:2,052.00 Change %:103.79	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:54	Number:121 Volume:798,025 Value:3.63 billion	First:3,955 Low:3,725 High:3,955	Price:3,955 Change:1,978.00 Change %:100.05	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:09	Number:121 Volume:798,025 Value:3.63 billion	First:3,840 Low:3,840 High:3,840	Price:3,840 Change:1,863.00 Change %:94.23	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-17 12:24:08	Number:121 Volume:798,025 Value:3.63 billion	First:3,729 Low:3,729 High:3,729	Price:3,729 Change:1,752.00 Change %:88.62	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-08 12:28:30	Number:121 Volume:798,025 Value:3.63 billion	First:3,519 Low:3,519 High:3,623	Price:3,623 Change:1,646.00 Change %:83.26	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-07 12:27:10	Number:121 Volume:798,025 Value:3.63 billion	First:3,519 Low:3,500 High:3,519	Price:3,519 Change:1,542.00 Change %:78.00	Price:1,977 Change:0.00 Change %:0.00

Iran & Shargh Lsg.

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close