Iran & Shargh Lsg.
ISLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,651
0.98
Close:
4,371
18.55
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:58 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:3,653
Low:3,651
High:3,655
|
Price:3,651
Change:36.00
Change %:0.98
|
Price:3,651
Change:36.00
Change %:0.98
|
| Date : 2024-04-15 12:29:58 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:3,622
Low:3,622
High:3,694
|
Price:3,683
Change:25.00
Change %:0.68
|
Price:3,687
Change:29.00
Change %:0.79
|
| Date : 2024-04-14 12:26:24 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:3,658
Low:3,658
High:3,658
|
Price:3,658
Change:36.00
Change %:0.98
|
Price:3,658
Change:36.00
Change %:0.98
|
| Date : 2024-04-13 12:29:26 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:3,899
Low:3,691
High:3,899
|
Price:3,691
Change:277.00
Change %:6.98
|
Price:3,694
Change:274.00
Change %:6.91
|
| Date : 2024-04-09 12:28:28 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,000
Low:3,922
High:4,089
|
Price:3,964
Change:33.00
Change %:0.83
|
Price:3,968
Change:29.00
Change %:0.73
|
| Date : 2024-04-08 12:28:03 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:3,890
Low:3,890
High:4,090
|
Price:3,980
Change:82.00
Change %:2.10
|
Price:3,997
Change:99.00
Change %:2.54
|
| Date : 2024-04-07 12:29:55 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:3,852
Low:3,850
High:4,000
|
Price:3,947
Change:27.00
Change %:0.68
|
Price:3,898
Change:76.00
Change %:1.91
|
| Date : 2024-04-06 12:29:20 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,182
Low:3,879
High:4,183
|
Price:3,879
Change:291.00
Change %:6.98
|
Price:3,974
Change:196.00
Change %:4.70
|
| Date : 2024-04-03 12:29:54 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,170
Low:4,100
High:4,259
|
Price:4,175
Change:17.00
Change %:0.41
|
Price:4,170
Change:22.00
Change %:0.53
|
| Date : 2024-04-02 12:29:30 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,231
Low:4,091
High:4,331
|
Price:4,187
Change:147.00
Change %:3.39
|
Price:4,192
Change:142.00
Change %:3.28
|
| Date : 2024-03-30 12:29:53 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,350
Low:4,231
High:4,420
|
Price:4,316
Change:15.00
Change %:0.35
|
Price:4,334
Change:3.00
Change %:0.07
|
| Date : 2024-03-27 12:29:58 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,264
Low:4,207
High:4,399
|
Price:4,316
Change:98.00
Change %:2.32
|
Price:4,331
Change:113.00
Change %:2.68
|
| Date : 2024-03-26 12:29:57 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,270
Low:4,186
High:4,280
|
Price:4,200
Change:85.00
Change %:1.98
|
Price:4,218
Change:67.00
Change %:1.56
|
| Date : 2024-03-25 12:29:47 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,285
Low:4,200
High:4,380
|
Price:4,221
Change:163.00
Change %:4.02
|
Price:4,285
Change:227.00
Change %:5.59
|
| Date : 2024-03-18 12:29:40 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,006
Low:4,006
High:4,145
|
Price:4,066
Change:59.00
Change %:1.47
|
Price:4,058
Change:51.00
Change %:1.27
|
| Date : 2024-03-17 12:29:52 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,200
Low:3,867
High:4,200
|
Price:3,999
Change:198.00
Change %:4.72
|
Price:4,007
Change:190.00
Change %:4.53
|
| Date : 2024-03-06 12:29:55 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,332
Low:4,126
High:4,379
|
Price:4,154
Change:168.00
Change %:3.89
|
Price:4,197
Change:125.00
Change %:2.89
|
| Date : 2024-03-05 12:29:57 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,350
Low:4,210
High:4,476
|
Price:4,280
Change:143.00
Change %:3.23
|
Price:4,322
Change:101.00
Change %:2.28
|
| Date : 2024-03-04 12:29:55 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,490
Low:4,253
High:4,550
|
Price:4,348
Change:54.00
Change %:1.23
|
Price:4,423
Change:21.00
Change %:0.48
|
| Date : 2024-03-03 12:30:00 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,340
Low:4,313
High:4,580
|
Price:4,442
Change:94.00
Change %:2.16
|
Price:4,402
Change:54.00
Change %:1.24
|
| Date : 2024-03-02 12:29:59 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,298
Low:4,160
High:4,447
|
Price:4,390
Change:99.00
Change %:2.31
|
Price:4,348
Change:57.00
Change %:1.33
|
| Date : 2024-02-28 12:29:57 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,380
Low:4,191
High:4,380
|
Price:4,202
Change:2.00
Change %:0.05
|
Price:4,291
Change:87.00
Change %:2.07
|
| Date : 2024-02-27 12:29:52 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,280
Low:4,152
High:4,281
|
Price:4,241
Change:17.00
Change %:0.40
|
Price:4,204
Change:54.00
Change %:1.27
|
| Date : 2024-02-26 12:29:46 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,246
Low:4,093
High:4,358
|
Price:4,187
Change:339.00
Change %:7.49
|
Price:4,258
Change:268.00
Change %:5.92
|
| Date : 2024-02-24 12:29:28 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,440
Low:4,250
High:4,550
|
Price:4,260
Change:266.00
Change %:5.88
|
Price:4,526
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:40 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,499
Low:4,402
High:4,590
|
Price:4,441
Change:85.00
Change %:1.88
|
Price:4,526
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:49 |
Number:121
Volume:798,025
Value:3.63 billion
|
First:4,533
Low:4,411
High:4,648
|
Price:4,499
Change:66.00
Change %:1.45
|
Price:4,526
Change:39.00
Change %:0.85
|
| Date : 2024-02-19 12:29:55 |
Number:320
Volume:2.641 Million
Value:12.05 billion
|
First:4,529
Low:4,494
High:4,676
|
Price:4,522
Change:68.00
Change %:1.53
|
Price:4,565
Change:111.00
Change %:2.49
|
| Date : 2024-02-18 12:29:52 |
Number:501
Volume:6.949 Million
Value:30.95 billion
|
First:4,459
Low:4,385
High:4,590
|
Price:4,498
Change:24.00
Change %:0.53
|
Price:4,454
Change:68.00
Change %:1.50
|
| Date : 2024-02-17 12:29:44 |
Number:523
Volume:4.848 Million
Value:21.92 billion
|
First:4,740
Low:4,445
High:4,740
|
Price:4,478
Change:229.00
Change %:4.87
|
Price:4,522
Change:185.00
Change %:3.93
|