Iran & Shargh Lsg.

ISLZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,802 41.73
Close: 1,977 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:50
Number:121
Volume:798,025
Value:3.63 billion
First:2,721
Low:2,721
High:2,721
Price:2,721
Change:744.00
Change %:37.63
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:121
Volume:798,025
Value:3.63 billion
First:2,648
Low:2,648
High:2,648
Price:2,648
Change:671.00
Change %:33.94
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:121
Volume:798,025
Value:3.63 billion
First:2,585
Low:2,452
High:2,590
Price:2,590
Change:613.00
Change %:31.01
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-11-01 12:43:52
Number:121
Volume:798,025
Value:3.63 billion
First:2,515
Low:2,515
High:2,515
Price:2,515
Change:538.00
Change %:27.21
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:15
Number:121
Volume:798,025
Value:3.63 billion
First:2,453
Low:2,453
High:2,453
Price:2,453
Change:476.00
Change %:24.08
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:50
Number:121
Volume:798,025
Value:3.63 billion
First:2,383
Low:2,383
High:2,383
Price:2,383
Change:406.00
Change %:20.54
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:52
Number:121
Volume:798,025
Value:3.63 billion
First:2,341
Low:2,341
High:2,341
Price:2,341
Change:364.00
Change %:18.41
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:30
Number:121
Volume:798,025
Value:3.63 billion
First:2,312
Low:2,312
High:2,312
Price:2,312
Change:335.00
Change %:16.95
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:27
Number:121
Volume:798,025
Value:3.63 billion
First:2,272
Low:2,272
High:2,272
Price:2,272
Change:295.00
Change %:14.92
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-22 12:21:00
Number:121
Volume:798,025
Value:3.63 billion
First:2,140
Low:2,128
High:2,236
Price:2,236
Change:259.00
Change %:13.10
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-21 12:24:51
Number:121
Volume:798,025
Value:3.63 billion
First:2,165
Low:2,123
High:2,220
Price:2,165
Change:188.00
Change %:9.51
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:35
Number:121
Volume:798,025
Value:3.63 billion
First:2,164
Low:2,164
High:2,230
Price:2,164
Change:187.00
Change %:9.46
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:19
Number:121
Volume:798,025
Value:3.63 billion
First:2,284
Low:2,200
High:2,288
Price:2,277
Change:300.00
Change %:15.18
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:49
Number:121
Volume:798,025
Value:3.63 billion
First:2,145
Low:2,145
High:2,241
Price:2,241
Change:264.00
Change %:13.35
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:40
Number:121
Volume:798,025
Value:3.63 billion
First:2,222
Low:2,178
High:2,224
Price:2,210
Change:233.00
Change %:11.79
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-14 12:23:30
Number:121
Volume:798,025
Value:3.63 billion
First:2,195
Low:2,172
High:2,195
Price:2,195
Change:218.00
Change %:11.03
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-13 12:13:55
Number:121
Volume:798,025
Value:3.63 billion
First:2,144
Low:2,141
High:2,144
Price:2,144
Change:167.00
Change %:8.45
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-12 12:26:13
Number:121
Volume:798,025
Value:3.63 billion
First:2,080
Low:2,050
High:2,083
Price:2,083
Change:106.00
Change %:5.36
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:50
Number:121
Volume:798,025
Value:3.63 billion
First:2,000
Low:1,960
High:2,080
Price:2,062
Change:85.00
Change %:4.30
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:27
Number:121
Volume:798,025
Value:3.63 billion
First:2,078
Low:1,983
High:2,078
Price:2,050
Change:73.00
Change %:3.69
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:18
Number:121
Volume:798,025
Value:3.63 billion
First:2,030
Low:2,012
High:2,063
Price:2,059
Change:82.00
Change %:4.15
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:33
Number:121
Volume:798,025
Value:3.63 billion
First:2,032
Low:1,957
High:2,036
Price:2,025
Change:48.00
Change %:2.43
Price:1,977
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:121
Volume:798,025
Value:3.63 billion
First:1,943
Low:1,943
High:1,997
Price:1,997
Change:58.00
Change %:2.99
Price:1,977
Change:38.00
Change %:1.96
Date : 2025-10-04 12:29:49
Number:121
Volume:798,025
Value:3.63 billion
First:1,936
Low:1,936
High:1,967
Price:1,965
Change:55.00
Change %:2.88
Price:1,939
Change:29.00
Change %:1.52
Date : 2025-10-01 12:29:59
Number:121
Volume:798,025
Value:3.63 billion
First:1,860
Low:1,859
High:1,940
Price:1,900
Change:16.00
Change %:0.84
Price:1,910
Change:6.00
Change %:0.31
Date : 2025-09-30 12:29:38
Number:121
Volume:798,025
Value:3.63 billion
First:1,975
Low:1,870
High:1,975
Price:1,885
Change:34.00
Change %:1.77
Price:1,916
Change:3.00
Change %:0.16
Date : 2025-09-29 12:29:55
Number:121
Volume:798,025
Value:3.63 billion
First:1,969
Low:1,903
High:1,970
Price:1,915
Change:2.00
Change %:0.11
Price:1,919
Change:6.00
Change %:0.31
Date : 2025-09-28 11:26:27
Number:121
Volume:798,025
Value:3.63 billion
First:1,927
Low:1,895
High:1,928
Price:1,928
Change:56.00
Change %:2.99
Price:1,913
Change:41.00
Change %:2.19
Date : 2025-09-27 12:29:32
Number:121
Volume:798,025
Value:3.63 billion
First:1,830
Low:1,830
High:1,919
Price:1,908
Change:44.00
Change %:2.36
Price:1,872
Change:8.00
Change %:0.43
Date : 2025-09-24 12:27:30
Number:121
Volume:798,025
Value:3.63 billion
First:1,832
Low:1,828
High:1,849
Price:1,831
Change:53.00
Change %:2.81
Price:1,864
Change:20.00
Change %:1.06