Iran & Shargh Lsg.

ISLZ | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,454 1.41

Close: 2,433 2.25

Date	Transactions	Prices	Last	Close
Date : 2025-06-03 01:59:59	Number:121 Volume:798,025 Value:3.63 billion	First:2,416 Low:2,415 High:2,547	Price:2,454 Change:35.00 Change %:1.41	Price:2,433 Change:56.00 Change %:2.25
Date : 2025-06-02 01:59:31	Number:121 Volume:798,025 Value:3.63 billion	First:2,481 Low:2,440 High:2,547	Price:2,500 Change:14.00 Change %:0.56	Price:2,489 Change:3.00 Change %:0.12
Date : 2025-06-01 01:59:54	Number:121 Volume:798,025 Value:3.63 billion	First:2,490 Low:2,451 High:2,597	Price:2,490 Change:36.00 Change %:1.43	Price:2,486 Change:40.00 Change %:1.58
Date : 2025-05-31 01:59:47	Number:121 Volume:798,025 Value:3.63 billion	First:2,500 Low:2,483 High:2,550	Price:2,517 Change:41.00 Change %:1.66	Price:2,526 Change:50.00 Change %:2.02
Date : 2025-05-28 01:54:27	Number:121 Volume:798,025 Value:3.63 billion	First:2,481 Low:2,438 High:2,481	Price:2,481 Change:72.00 Change %:2.99	Price:2,476 Change:67.00 Change %:2.78
Date : 2025-05-27 01:56:44	Number:121 Volume:798,025 Value:3.63 billion	First:2,410 Low:2,353 High:2,410	Price:2,410 Change:70.00 Change %:2.99	Price:2,409 Change:69.00 Change %:2.95
Date : 2025-05-26 01:59:54	Number:121 Volume:798,025 Value:3.63 billion	First:2,315 Low:2,314 High:2,418	Price:2,407 Change:22.00 Change %:0.92	Price:2,340 Change:45.00 Change %:1.89
Date : 2025-05-25 01:58:22	Number:121 Volume:798,025 Value:3.63 billion	First:2,380 Low:2,335 High:2,380	Price:2,335 Change:72.00 Change %:2.99	Price:2,385 Change:22.00 Change %:0.91
Date : 2025-05-24 01:59:51	Number:121 Volume:798,025 Value:3.63 billion	First:2,380 Low:2,379 High:2,523	Price:2,379 Change:73.00 Change %:2.98	Price:2,407 Change:45.00 Change %:1.84
Date : 2025-05-21 01:59:30	Number:121 Volume:798,025 Value:3.63 billion	First:2,450 Low:2,450 High:2,526	Price:2,450 Change:75.00 Change %:2.97	Price:2,452 Change:73.00 Change %:2.89
Date : 2025-05-20 01:59:44	Number:121 Volume:798,025 Value:3.63 billion	First:2,540 Low:2,500 High:2,650	Price:2,500 Change:77.00 Change %:2.99	Price:2,525 Change:52.00 Change %:2.02
Date : 2025-05-19 01:59:53	Number:121 Volume:798,025 Value:3.63 billion	First:2,565 Low:2,529 High:2,631	Price:2,580 Change:25.00 Change %:0.96	Price:2,577 Change:28.00 Change %:1.08
Date : 2025-05-18 01:59:56	Number:121 Volume:798,025 Value:3.63 billion	First:2,632 Low:2,561 High:2,637	Price:2,618 Change:57.00 Change %:2.23	Price:2,605 Change:44.00 Change %:1.72
Date : 2025-05-17 01:59:55	Number:121 Volume:798,025 Value:3.63 billion	First:2,528 Low:2,527 High:2,650	Price:2,533 Change:72.00 Change %:2.76	Price:2,561 Change:44.00 Change %:1.69
Date : 2025-05-14 01:59:58	Number:121 Volume:798,025 Value:3.63 billion	First:2,658 Low:2,531 High:2,658	Price:2,540 Change:321.00 Change %:11.22	Price:2,605 Change:256.00 Change %:8.95
Date : 2025-05-13 01:59:57	Number:121 Volume:798,025 Value:3.63 billion	First:2,584 Low:2,584 High:2,584	Price:2,584 Change:277.00 Change %:9.68	Price:2,861 Change:0.00 Change %:0.00
Date : 2025-05-12 01:37:17	Number:121 Volume:798,025 Value:3.63 billion	First:2,553 Low:2,553 High:2,553	Price:2,553 Change:308.00 Change %:10.77	Price:2,861 Change:0.00 Change %:0.00
Date : 2025-05-11 01:58:36	Number:121 Volume:798,025 Value:3.63 billion	First:2,512 Low:2,512 High:2,512	Price:2,512 Change:349.00 Change %:12.20	Price:2,861 Change:0.00 Change %:0.00
Date : 2025-05-10 01:57:21	Number:121 Volume:798,025 Value:3.63 billion	First:2,478 Low:2,478 High:2,478	Price:2,478 Change:383.00 Change %:13.39	Price:2,861 Change:0.00 Change %:0.00
Date : 2025-05-07 00:41:53	Number:121 Volume:798,025 Value:3.63 billion	First:2,460 Low:2,460 High:2,460	Price:2,460 Change:401.00 Change %:14.02	Price:2,861 Change:0.00 Change %:0.00
Date : 2025-05-06 01:49:29	Number:121 Volume:798,025 Value:3.63 billion	First:2,445 Low:2,445 High:2,445	Price:2,445 Change:416.00 Change %:14.54	Price:2,861 Change:0.00 Change %:0.00
Date : 2025-05-05 01:58:14	Number:121 Volume:798,025 Value:3.63 billion	First:2,413 Low:2,413 High:2,413	Price:2,413 Change:448.00 Change %:15.66	Price:2,861 Change:0.00 Change %:0.00
Date : 2025-05-04 01:48:10	Number:121 Volume:798,025 Value:3.63 billion	First:2,382 Low:2,382 High:2,382	Price:2,382 Change:479.00 Change %:16.74	Price:2,861 Change:0.00 Change %:0.00
Date : 2025-05-03 01:48:46	Number:121 Volume:798,025 Value:3.63 billion	First:2,372 Low:2,372 High:2,372	Price:2,372 Change:489.00 Change %:17.09	Price:2,861 Change:0.00 Change %:0.00
Date : 2025-04-23 01:59:28	Number:121 Volume:798,025 Value:3.63 billion	First:2,861 Low:2,847 High:2,970	Price:2,849 Change:86.00 Change %:2.93	Price:2,861 Change:74.00 Change %:2.52
Date : 2025-04-22 01:59:56	Number:121 Volume:798,025 Value:3.63 billion	First:2,999 Low:2,838 High:2,999	Price:2,901 Change:24.00 Change %:0.82	Price:2,935 Change:10.00 Change %:0.34
Date : 2025-04-21 01:59:10	Number:121 Volume:798,025 Value:3.63 billion	First:2,925 Low:2,900 High:2,925	Price:2,925 Change:139.00 Change %:4.99	Price:2,925 Change:139.00 Change %:4.99
Date : 2025-04-20 01:59:34	Number:121 Volume:798,025 Value:3.63 billion	First:2,869 Low:2,869 High:2,869	Price:2,869 Change:83.00 Change %:2.98	Price:2,786 Change:0.00 Change %:0.00
Date : 2025-04-19 01:58:01	Number:121 Volume:798,025 Value:3.63 billion	First:2,786 Low:2,785 High:2,786	Price:2,786 Change:129.00 Change %:4.86	Price:2,786 Change:129.00 Change %:4.86
Date : 2025-04-16 01:57:16	Number:121 Volume:798,025 Value:3.63 billion	First:2,736 Low:2,736 High:2,736	Price:2,736 Change:79.00 Change %:2.97	Price:2,657 Change:0.00 Change %:0.00

Iran & Shargh Lsg.

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close