Iran & Shargh Lsg.

ISLZ | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,955 100.05

Close: 1,977 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-20 12:29:09	Number:121 Volume:798,025 Value:3.63 billion	First:3,840 Low:3,840 High:3,840	Price:3,840 Change:1,863.00 Change %:94.23	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-17 12:24:08	Number:121 Volume:798,025 Value:3.63 billion	First:3,729 Low:3,729 High:3,729	Price:3,729 Change:1,752.00 Change %:88.62	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-08 12:28:30	Number:121 Volume:798,025 Value:3.63 billion	First:3,519 Low:3,519 High:3,623	Price:3,623 Change:1,646.00 Change %:83.26	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-07 12:27:10	Number:121 Volume:798,025 Value:3.63 billion	First:3,519 Low:3,500 High:3,519	Price:3,519 Change:1,542.00 Change %:78.00	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-06 12:23:29	Number:121 Volume:798,025 Value:3.63 billion	First:3,417 Low:3,417 High:3,417	Price:3,417 Change:1,440.00 Change %:72.84	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-03 17:37:11	Number:121 Volume:798,025 Value:3.63 billion	First:3,220 Low:3,271 High:3,319	Price:3,319 Change:1,342.00 Change %:67.88	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:59	Number:121 Volume:798,025 Value:3.63 billion	First:3,239 Low:3,178 High:3,249	Price:3,249 Change:1,272.00 Change %:64.34	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:59	Number:121 Volume:798,025 Value:3.63 billion	First:3,129 Low:3,124 High:3,273	Price:3,189 Change:1,212.00 Change %:61.31	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:15	Number:121 Volume:798,025 Value:3.63 billion	First:3,219 Low:3,219 High:3,223	Price:3,219 Change:1,242.00 Change %:62.82	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-29 16:57:30	Number:121 Volume:798,025 Value:3.63 billion	First:3,310 Low:3,219 High:3,415	Price:3,219 Change:1,242.00 Change %:62.82	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-26 16:51:38	Number:121 Volume:798,025 Value:3.63 billion	First:3,256 Low:3,256 High:3,348	Price:3,321 Change:1,344.00 Change %:67.98	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-25 12:30:00	Number:121 Volume:798,025 Value:3.63 billion	First:3,190 Low:3,180 High:3,298	Price:3,279 Change:1,302.00 Change %:65.86	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-23 17:07:23	Number:121 Volume:798,025 Value:3.63 billion	First:3,160 Low:3,160 High:3,242	Price:3,242 Change:1,265.00 Change %:63.99	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:54	Number:121 Volume:798,025 Value:3.63 billion	First:3,162 Low:3,139 High:3,248	Price:3,179 Change:1,202.00 Change %:60.80	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:59	Number:121 Volume:798,025 Value:3.63 billion	First:3,270 Low:3,147 High:3,270	Price:3,259 Change:1,282.00 Change %:64.85	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-18 17:02:03	Number:121 Volume:798,025 Value:3.63 billion	First:3,130 Low:3,130 High:3,205	Price:3,205 Change:1,228.00 Change %:62.11	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:27	Number:121 Volume:798,025 Value:3.63 billion	First:3,044 Low:3,044 High:3,117	Price:3,117 Change:1,140.00 Change %:57.66	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-16 12:21:10	Number:121 Volume:798,025 Value:3.63 billion	First:2,980 Low:2,921 High:3,030	Price:3,030 Change:1,053.00 Change %:53.26	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:57	Number:121 Volume:798,025 Value:3.63 billion	First:2,943 Low:2,941 High:2,997	Price:2,960 Change:983.00 Change %:49.72	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:58	Number:121 Volume:798,025 Value:3.63 billion	First:3,120 Low:2,948 High:3,120	Price:3,044 Change:1,067.00 Change %:53.97	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-10 12:28:06	Number:121 Volume:798,025 Value:3.63 billion	First:2,960 Low:2,901 High:3,043	Price:3,043 Change:1,066.00 Change %:53.92	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-09 12:27:46	Number:121 Volume:798,025 Value:3.63 billion	First:2,961 Low:2,884 High:2,961	Price:2,961 Change:984.00 Change %:49.77	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:51	Number:121 Volume:798,025 Value:3.63 billion	First:2,875 Low:2,875 High:2,875	Price:2,875 Change:898.00 Change %:45.42	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-05 12:26:34	Number:121 Volume:798,025 Value:3.63 billion	First:2,721 Low:2,721 High:2,802	Price:2,802 Change:825.00 Change %:41.73	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:50	Number:121 Volume:798,025 Value:3.63 billion	First:2,721 Low:2,721 High:2,721	Price:2,721 Change:744.00 Change %:37.63	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:54	Number:121 Volume:798,025 Value:3.63 billion	First:2,648 Low:2,648 High:2,648	Price:2,648 Change:671.00 Change %:33.94	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:57	Number:121 Volume:798,025 Value:3.63 billion	First:2,585 Low:2,452 High:2,590	Price:2,590 Change:613.00 Change %:31.01	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-11-01 12:43:52	Number:121 Volume:798,025 Value:3.63 billion	First:2,515 Low:2,515 High:2,515	Price:2,515 Change:538.00 Change %:27.21	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:15	Number:121 Volume:798,025 Value:3.63 billion	First:2,453 Low:2,453 High:2,453	Price:2,453 Change:476.00 Change %:24.08	Price:1,977 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:50	Number:121 Volume:798,025 Value:3.63 billion	First:2,383 Low:2,383 High:2,383	Price:2,383 Change:406.00 Change %:20.54	Price:1,977 Change:0.00 Change %:0.00

Iran & Shargh Lsg.

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close