Iran & Shargh Lsg.

ISLZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,060 105.36
Close: 1,977 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:121
Volume:798,025
Value:3.63 billion
First:4,000
Low:4,000
High:4,090
Price:4,060
Change:2,083.00
Change %:105.36
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-07-08 12:23:33
Number:121
Volume:798,025
Value:3.63 billion
First:4,120
Low:4,120
High:4,120
Price:4,120
Change:2,143.00
Change %:108.40
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:56
Number:121
Volume:798,025
Value:3.63 billion
First:4,200
Low:4,120
High:4,300
Price:4,240
Change:2,263.00
Change %:114.47
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:57
Number:121
Volume:798,025
Value:3.63 billion
First:4,300
Low:4,160
High:4,390
Price:4,250
Change:2,273.00
Change %:114.97
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:121
Volume:798,025
Value:3.63 billion
First:4,140
Low:4,140
High:4,330
Price:4,290
Change:2,313.00
Change %:117.00
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:52
Number:121
Volume:798,025
Value:3.63 billion
First:4,190
Low:4,150
High:4,220
Price:4,220
Change:2,243.00
Change %:113.46
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-28 17:35:52
Number:121
Volume:798,025
Value:3.63 billion
First:4,030
Low:3,910
High:4,150
Price:4,150
Change:2,173.00
Change %:109.91
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:121
Volume:798,025
Value:3.63 billion
First:3,990
Low:3,950
High:4,120
Price:4,090
Change:2,113.00
Change %:106.88
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:53
Number:121
Volume:798,025
Value:3.63 billion
First:3,821
Low:3,821
High:4,049
Price:3,985
Change:2,008.00
Change %:101.57
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:29
Number:121
Volume:798,025
Value:3.63 billion
First:3,800
Low:3,800
High:4,005
Price:3,940
Change:1,963.00
Change %:99.29
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:56
Number:121
Volume:798,025
Value:3.63 billion
First:3,870
Low:3,865
High:4,030
Price:3,888
Change:1,911.00
Change %:96.66
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:121
Volume:798,025
Value:3.63 billion
First:4,118
Low:3,972
High:4,200
Price:4,087
Change:2,110.00
Change %:106.73
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-17 16:51:41
Number:121
Volume:798,025
Value:3.63 billion
First:4,150
Low:4,000
High:4,159
Price:4,081
Change:2,104.00
Change %:106.42
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:27
Number:121
Volume:798,025
Value:3.63 billion
First:4,089
Low:3,930
High:4,089
Price:4,089
Change:2,112.00
Change %:106.83
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:02
Number:121
Volume:798,025
Value:3.63 billion
First:3,970
Low:3,970
High:3,970
Price:3,970
Change:1,993.00
Change %:100.81
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:53
Number:121
Volume:798,025
Value:3.63 billion
First:3,855
Low:3,855
High:3,855
Price:3,855
Change:1,878.00
Change %:94.99
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:50
Number:121
Volume:798,025
Value:3.63 billion
First:3,743
Low:3,743
High:3,743
Price:3,743
Change:1,766.00
Change %:89.33
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:46
Number:121
Volume:798,025
Value:3.63 billion
First:3,634
Low:3,600
High:3,634
Price:3,634
Change:1,657.00
Change %:83.81
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:58
Number:121
Volume:798,025
Value:3.63 billion
First:3,543
Low:3,500
High:3,543
Price:3,543
Change:1,566.00
Change %:79.21
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:55
Number:121
Volume:798,025
Value:3.63 billion
First:3,557
Low:3,490
High:3,567
Price:3,567
Change:1,590.00
Change %:80.43
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:55
Number:121
Volume:798,025
Value:3.63 billion
First:3,420
Low:3,417
High:3,597
Price:3,500
Change:1,523.00
Change %:77.04
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-03 13:16:54
Number:121
Volume:798,025
Value:3.63 billion
First:3,672
Low:3,509
High:3,672
Price:3,509
Change:1,532.00
Change %:77.49
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:52
Number:121
Volume:798,025
Value:3.63 billion
First:3,639
Low:3,460
High:3,672
Price:3,602
Change:1,625.00
Change %:82.20
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:55
Number:121
Volume:798,025
Value:3.63 billion
First:3,594
Low:3,491
High:3,594
Price:3,594
Change:1,617.00
Change %:81.79
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:19
Number:121
Volume:798,025
Value:3.63 billion
First:3,490
Low:3,490
High:3,490
Price:3,490
Change:1,513.00
Change %:76.53
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-05-30 13:17:26
Number:121
Volume:798,025
Value:3.63 billion
First:3,389
Low:3,389
High:3,389
Price:3,389
Change:1,412.00
Change %:71.42
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:59
Number:121
Volume:798,025
Value:3.63 billion
First:3,293
Low:3,207
High:3,293
Price:3,293
Change:1,316.00
Change %:66.57
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:121
Volume:798,025
Value:3.63 billion
First:3,198
Low:3,198
High:3,198
Price:3,198
Change:1,221.00
Change %:61.76
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-05-24 13:23:33
Number:121
Volume:798,025
Value:3.63 billion
First:3,105
Low:3,105
High:3,105
Price:3,105
Change:1,128.00
Change %:57.06
Price:1,977
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:44
Number:121
Volume:798,025
Value:3.63 billion
First:3,200
Low:3,197
High:3,393
Price:3,197
Change:1,220.00
Change %:61.71
Price:1,977
Change:0.00
Change %:0.00