Iran & Shargh Lsg.

ISLZ | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,465 2.85

Close: 3,446 2.29

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:37	Number:121 Volume:798,025 Value:3.63 billion	First:3,360 Low:3,301 High:3,469	Price:3,465 Change:96.00 Change %:2.85	Price:3,431 Change:62.00 Change %:1.84
Date : 2024-12-03 00:59:59	Number:121 Volume:798,025 Value:3.63 billion	First:3,445 Low:3,296 High:3,445	Price:3,346 Change:0.00 Change %:0.00	Price:3,369 Change:23.00 Change %:0.69
Date : 2024-12-02 00:57:48	Number:121 Volume:798,025 Value:3.63 billion	First:3,310 Low:3,310 High:3,347	Price:3,347 Change:97.00 Change %:2.99	Price:3,346 Change:96.00 Change %:2.95
Date : 2024-12-01 00:59:59	Number:121 Volume:798,025 Value:3.63 billion	First:3,317 Low:3,239 High:3,317	Price:3,280 Change:173.00 Change %:5.01	Price:3,250 Change:203.00 Change %:5.88
Date : 2024-11-30 00:59:49	Number:121 Volume:798,025 Value:3.63 billion	First:3,470 Low:3,272 High:3,474	Price:3,272 Change:101.00 Change %:2.99	Price:3,453 Change:80.00 Change %:2.37
Date : 2024-11-27 00:59:33	Number:121 Volume:798,025 Value:3.63 billion	First:3,310 Low:3,240 High:3,409	Price:3,409 Change:99.00 Change %:2.99	Price:3,373 Change:63.00 Change %:1.90
Date : 2024-11-26 00:59:57	Number:121 Volume:798,025 Value:3.63 billion	First:3,339 Low:3,211 High:3,339	Price:3,270 Change:28.00 Change %:0.86	Price:3,310 Change:68.00 Change %:2.10
Date : 2024-11-25 00:00:00	Number:80 Volume:4.408 Million Value:14.338 billion	First:3,253 Low:3,253 High:3,253	Price:3,159 Change:0.00 Change %:0.00	Price:3,242 Change:83.00 Change %:2.63
Date : 2024-11-24 00:00:00	Number:262 Volume:19.181 Million Value:60.594 billion	First:3,159 Low:3,159 High:3,159	Price:3,067 Change:0.00 Change %:0.00	Price:3,159 Change:92.00 Change %:3.00
Date : 2024-11-23 00:00:00	Number:647 Volume:25.418 Million Value:77.957 billion	First:3,060 Low:2,943 High:3,107	Price:3,017 Change:0.00 Change %:0.00	Price:3,067 Change:50.00 Change %:1.66
Date : 2024-11-20 00:00:00	Number:421 Volume:7.887 Million Value:23.796 billion	First:3,012 Low:3,012 High:3,090	Price:3,105 Change:0.00 Change %:0.00	Price:3,017 Change:88.00 Change %:2.83
Date : 2024-11-19 00:00:00	Number:1,013 Volume:38.223 Million Value:118.688 billion	First:3,121 Low:3,029 High:3,194	Price:3,122 Change:0.00 Change %:0.00	Price:3,105 Change:17.00 Change %:0.55
Date : 2024-11-18 00:00:00	Number:898 Volume:44.364 Million Value:138.507 billion	First:3,119 Low:3,062 High:3,123	Price:3,033 Change:0.00 Change %:0.00	Price:3,122 Change:89.00 Change %:2.93
Date : 2024-11-17 00:00:00	Number:693 Volume:28.762 Million Value:87.228 billion	First:3,196 Low:3,020 High:3,196	Price:3,113 Change:0.00 Change %:0.00	Price:3,033 Change:80.00 Change %:2.57
Date : 2024-11-16 00:00:00	Number:379 Volume:9.151 Million Value:28.49 billion	First:3,090 Low:3,090 High:3,114	Price:3,024 Change:0.00 Change %:0.00	Price:3,113 Change:89.00 Change %:2.94
Date : 2024-11-13 00:00:00	Number:286 Volume:5.388 Million Value:16.292 billion	First:3,079 Low:2,930 High:3,091	Price:3,020 Change:0.00 Change %:0.00	Price:3,024 Change:4.00 Change %:0.13
Date : 2024-11-12 00:00:00	Number:548 Volume:22.213 Million Value:67.089 billion	First:3,023 Low:2,950 High:3,023	Price:2,935 Change:0.00 Change %:0.00	Price:3,020 Change:85.00 Change %:2.90
Date : 2024-11-11 00:00:00	Number:151 Volume:7.775 Million Value:22.819 billion	First:2,935 Low:2,935 High:2,935	Price:2,850 Change:0.00 Change %:0.00	Price:2,935 Change:85.00 Change %:2.98
Date : 2024-11-10 00:00:00	Number:135 Volume:7.52 Million Value:21.431 billion	First:2,850 Low:2,850 High:2,850	Price:2,767 Change:0.00 Change %:0.00	Price:2,850 Change:83.00 Change %:3.00
Date : 2024-11-09 00:00:00	Number:139 Volume:4.728 Million Value:13.139 billion	First:2,780 Low:2,700 High:2,781	Price:2,700 Change:0.00 Change %:0.00	Price:2,767 Change:67.00 Change %:2.48
Date : 2024-11-06 00:00:00	Number:197 Volume:3.165 Million Value:8.486 billion	First:2,650 Low:2,648 High:2,799	Price:2,729 Change:0.00 Change %:0.00	Price:2,700 Change:29.00 Change %:1.06
Date : 2024-11-05 00:00:00	Number:364 Volume:10.404 Million Value:28.397 billion	First:2,725 Low:2,725 High:2,852	Price:2,809 Change:0.00 Change %:0.00	Price:2,729 Change:80.00 Change %:2.85
Date : 2024-11-04 00:00:00	Number:101 Volume:2.775 Million Value:7.686 billion	First:2,770 Low:2,770 High:2,775	Price:2,855 Change:0.00 Change %:0.00	Price:2,809 Change:46.00 Change %:1.61
Date : 2024-11-03 00:00:00	Number:39 Volume:672,158 Value:1.87 billion	First:2,781 Low:2,781 High:2,858	Price:2,866 Change:0.00 Change %:0.00	Price:2,855 Change:11.00 Change %:0.38
Date : 2024-11-02 00:00:00	Number:175 Volume:2.992 Million Value:8.502 billion	First:2,817 Low:2,814 High:2,959	Price:2,901 Change:0.00 Change %:0.00	Price:2,866 Change:35.00 Change %:1.21
Date : 2024-10-30 00:00:00	Number:260 Volume:6.537 Million Value:18.962 billion	First:2,898 Low:2,898 High:2,935	Price:2,987 Change:0.00 Change %:0.00	Price:2,901 Change:86.00 Change %:2.88
Date : 2024-10-29 00:00:00	Number:66 Volume:2.707 Million Value:7.981 billion	First:2,948 Low:2,948 High:2,953	Price:3,039 Change:0.00 Change %:0.00	Price:2,987 Change:52.00 Change %:1.71
Date : 2024-10-28 00:00:00	Number:318 Volume:7.172 Million Value:21.799 billion	First:3,084 Low:2,996 High:3,148	Price:3,088 Change:0.00 Change %:0.00	Price:3,039 Change:49.00 Change %:1.59
Date : 2024-10-27 00:00:00	Number:230 Volume:2.679 Million Value:8.327 billion	First:3,070 Low:3,069 High:3,149	Price:3,062 Change:0.00 Change %:0.00	Price:3,088 Change:26.00 Change %:0.85
Date : 2024-10-26 00:00:00	Number:725 Volume:22.268 Million Value:68.191 billion	First:3,056 Low:3,056 High:3,180	Price:3,150 Change:0.00 Change %:0.00	Price:3,062 Change:88.00 Change %:2.79

Iran & Shargh Lsg.

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close