Bahman Liz.

BHLZ | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,995 0.05
Close: 1,948 2.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:57
Number:867
Volume:47.982 Million
Value:163.49 billion
First:1,995
Low:1,936
High:1,995
Price:1,995
Change:1.00
Change %:0.05
Price:1,948
Change:48.00
Change %:2.41
Date : 2025-08-30 12:10:14
Number:867
Volume:47.982 Million
Value:163.49 billion
First:1,937
Low:1,937
High:1,937
Price:1,937
Change:59.00
Change %:2.96
Price:1,996
Change:0.00
Change %:0.00
Date : 2025-08-27 12:27:56
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,018
Low:1,953
High:2,054
Price:1,957
Change:38.00
Change %:1.91
Price:1,996
Change:1.00
Change %:0.05
Date : 2025-08-26 12:26:08
Number:867
Volume:47.982 Million
Value:163.49 billion
First:1,997
Low:1,980
High:2,014
Price:1,983
Change:22.00
Change %:1.10
Price:1,995
Change:10.00
Change %:0.50
Date : 2025-08-25 12:29:43
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,024
Low:1,976
High:2,024
Price:2,000
Change:14.00
Change %:0.70
Price:2,005
Change:9.00
Change %:0.45
Date : 2025-08-23 12:28:57
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,071
Low:1,990
High:2,071
Price:1,990
Change:22.00
Change %:1.09
Price:2,014
Change:2.00
Change %:0.10
Date : 2025-08-20 12:28:00
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,029
Low:1,995
High:2,058
Price:1,995
Change:14.00
Change %:0.70
Price:2,012
Change:3.00
Change %:0.15
Date : 2025-08-19 12:09:30
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,006
Low:2,000
High:2,039
Price:2,012
Change:6.00
Change %:0.30
Price:2,009
Change:3.00
Change %:0.15
Date : 2025-08-18 12:26:02
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,065
Low:2,010
High:2,065
Price:2,015
Change:9.00
Change %:0.45
Price:2,006
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:57
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,060
Low:2,015
High:2,064
Price:2,063
Change:59.00
Change %:2.94
Price:2,006
Change:2.00
Change %:0.10
Date : 2025-08-16 12:18:59
Number:867
Volume:47.982 Million
Value:163.49 billion
First:1,997
Low:1,996
High:2,047
Price:2,022
Change:25.00
Change %:1.25
Price:2,004
Change:7.00
Change %:0.35
Date : 2025-08-13 12:16:03
Number:867
Volume:47.982 Million
Value:163.49 billion
First:1,950
Low:1,939
High:1,950
Price:1,939
Change:59.00
Change %:2.95
Price:1,997
Change:1.00
Change %:0.05
Date : 2025-08-12 12:29:42
Number:867
Volume:47.982 Million
Value:163.49 billion
First:1,940
Low:1,940
High:2,043
Price:1,940
Change:60.00
Change %:3.00
Price:1,998
Change:2.00
Change %:0.10
Date : 2025-08-11 11:58:03
Number:867
Volume:47.982 Million
Value:163.49 billion
First:1,971
Low:1,950
High:1,971
Price:1,956
Change:54.00
Change %:2.69
Price:2,000
Change:10.00
Change %:0.50
Date : 2025-08-10 12:26:19
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,050
Low:1,954
High:2,050
Price:1,971
Change:43.00
Change %:2.14
Price:2,010
Change:4.00
Change %:0.20
Date : 2025-08-09 12:27:43
Number:867
Volume:47.982 Million
Value:163.49 billion
First:1,955
Low:1,955
High:2,068
Price:2,050
Change:35.00
Change %:1.74
Price:2,014
Change:1.00
Change %:0.05
Date : 2025-08-06 11:55:49
Number:867
Volume:47.982 Million
Value:163.49 billion
First:1,977
Low:1,977
High:2,076
Price:1,977
Change:61.00
Change %:2.99
Price:2,015
Change:23.00
Change %:1.13
Date : 2025-08-05 12:28:26
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,075
Low:2,013
High:2,125
Price:2,027
Change:48.00
Change %:2.31
Price:2,038
Change:37.00
Change %:1.78
Date : 2025-08-04 12:23:12
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,186
Low:2,060
High:2,186
Price:2,060
Change:67.00
Change %:3.15
Price:2,075
Change:52.00
Change %:2.45
Date : 2025-08-03 12:29:41
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,156
Low:2,092
High:2,220
Price:2,092
Change:64.00
Change %:2.97
Price:2,127
Change:29.00
Change %:1.35
Date : 2025-08-02 12:28:19
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,134
Low:2,134
High:2,198
Price:2,134
Change:127.00
Change %:5.62
Price:2,156
Change:105.00
Change %:4.64
Date : 2025-07-30 10:22:38
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,200
Low:2,200
High:2,200
Price:2,200
Change:68.00
Change %:3.00
Price:2,261
Change:7.00
Change %:0.31
Date : 2025-07-29 11:12:36
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,204
Low:2,204
High:2,204
Price:2,204
Change:68.00
Change %:2.99
Price:2,268
Change:4.00
Change %:0.18
Date : 2025-07-28 12:02:23
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,205
Low:2,205
High:2,205
Price:2,205
Change:68.00
Change %:2.99
Price:2,272
Change:1.00
Change %:0.04
Date : 2025-07-27 12:13:07
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,296
Low:2,228
High:2,296
Price:2,228
Change:68.00
Change %:2.96
Price:2,273
Change:23.00
Change %:1.00
Date : 2025-07-26 12:29:16
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,336
Low:2,260
High:2,336
Price:2,260
Change:31.00
Change %:1.35
Price:2,296
Change:5.00
Change %:0.22
Date : 2025-07-23 12:28:25
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,350
Low:2,264
High:2,350
Price:2,264
Change:38.00
Change %:1.65
Price:2,291
Change:11.00
Change %:0.48
Date : 2025-07-22 12:29:54
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,310
Low:2,295
High:2,355
Price:2,300
Change:12.00
Change %:0.52
Price:2,302
Change:14.00
Change %:0.61
Date : 2025-07-21 12:28:47
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,288
Low:2,261
High:2,347
Price:2,264
Change:17.00
Change %:0.75
Price:2,288
Change:7.00
Change %:0.31
Date : 2025-07-20 12:29:58
Number:867
Volume:47.982 Million
Value:163.49 billion
First:2,297
Low:2,228
High:2,297
Price:2,291
Change:5.00
Change %:0.22
Price:2,281
Change:15.00
Change %:0.65