Bahman Liz.
BHLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,434
2.40
Close:
2,377
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-07 12:29:01 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,434
Low:2,434
High:2,434
|
Price:2,434
Change:57.00
Change %:2.40
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:02 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,252
Low:2,235
High:2,370
|
Price:2,370
Change:7.00
Change %:0.29
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:31 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,340
Low:2,255
High:2,340
|
Price:2,278
Change:99.00
Change %:4.17
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:55 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,254
Low:2,254
High:2,380
|
Price:2,330
Change:47.00
Change %:1.98
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:20:15 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,323
Low:2,323
High:2,323
|
Price:2,323
Change:54.00
Change %:2.27
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:28:18 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,469
Low:2,394
High:2,469
|
Price:2,394
Change:17.00
Change %:0.72
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:44 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,616
Low:2,467
High:2,616
|
Price:2,467
Change:90.00
Change %:3.79
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:07:30 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,541
Low:2,541
High:2,610
|
Price:2,541
Change:164.00
Change %:6.90
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:27:24 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,700
Low:2,619
High:2,777
|
Price:2,619
Change:242.00
Change %:10.18
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:04:50 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,804
Low:2,642
High:2,804
|
Price:2,642
Change:265.00
Change %:11.15
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:53 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,799
Low:2,650
High:2,800
|
Price:2,675
Change:298.00
Change %:12.54
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:56 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,767
Low:2,620
High:2,768
|
Price:2,740
Change:363.00
Change %:15.27
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:23:11 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,688
Low:2,688
High:2,688
|
Price:2,688
Change:311.00
Change %:13.08
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:35 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,610
Low:2,610
High:2,610
|
Price:2,610
Change:233.00
Change %:9.80
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:28:18 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,534
Low:2,534
High:2,534
|
Price:2,534
Change:157.00
Change %:6.61
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:25:43 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,444
Low:2,408
High:2,462
|
Price:2,462
Change:85.00
Change %:3.58
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 11:59:49 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,391
Low:2,391
High:2,391
|
Price:2,391
Change:14.00
Change %:0.59
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:16 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,390
Low:2,350
High:2,395
|
Price:2,395
Change:18.00
Change %:0.76
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:15 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,454
Low:2,312
High:2,454
|
Price:2,329
Change:48.00
Change %:2.02
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:13:32 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,476
Low:2,381
High:2,480
|
Price:2,381
Change:4.00
Change %:0.17
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:23:11 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,469
Low:2,387
High:2,490
|
Price:2,387
Change:10.00
Change %:0.42
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:08:21 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,496
Low:2,352
High:2,496
|
Price:2,449
Change:72.00
Change %:3.03
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:28:15 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,424
Low:2,423
High:2,424
|
Price:2,424
Change:47.00
Change %:1.98
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:40:45 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,300
Low:2,300
High:2,355
|
Price:2,355
Change:22.00
Change %:0.93
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:03:35 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,285
Low:2,250
High:2,295
|
Price:2,295
Change:82.00
Change %:3.45
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:32 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,229
Low:2,201
High:2,229
|
Price:2,228
Change:149.00
Change %:6.27
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:45:02 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,165
Low:2,165
High:2,165
|
Price:2,165
Change:212.00
Change %:8.92
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:20:41 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,103
Low:2,045
High:2,103
|
Price:2,103
Change:274.00
Change %:11.53
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:46:49 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,043
Low:1,990
High:2,043
|
Price:2,043
Change:334.00
Change %:14.05
|
Price:2,377
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 16:00:04 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:1,983
Low:1,983
High:2,038
|
Price:1,983
Change:394.00
Change %:16.58
|
Price:2,377
Change:0.00
Change %:0.00
|