Bahman Liz.
BHLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,787
9.21
Close:
2,713
6.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:44 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,769
Low:2,628
High:2,787
|
Price:2,787
Change:235.00
Change %:9.21
|
Price:2,780
Change:228.00
Change %:8.93
|
| Date : 2024-12-03 00:55:01 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,706
Low:2,706
High:2,706
|
Price:2,706
Change:154.00
Change %:6.03
|
Price:2,552
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:35:57 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,628
Low:2,628
High:2,628
|
Price:2,628
Change:76.00
Change %:2.98
|
Price:2,552
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,429
Low:2,429
High:2,556
|
Price:2,556
Change:74.00
Change %:2.98
|
Price:2,552
Change:70.00
Change %:2.82
|
| Date : 2024-11-30 00:57:34 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,503
Low:2,480
High:2,540
|
Price:2,480
Change:76.00
Change %:2.97
|
Price:2,482
Change:74.00
Change %:2.90
|
| Date : 2024-11-27 00:59:16 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,597
Low:2,536
High:2,597
|
Price:2,577
Change:54.00
Change %:2.14
|
Price:2,556
Change:33.00
Change %:1.31
|
| Date : 2024-11-26 00:59:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,510
Low:2,465
High:2,604
|
Price:2,579
Change:38.00
Change %:1.50
|
Price:2,523
Change:18.00
Change %:0.71
|
| Date : 2024-11-25 00:00:00 |
Number:320
Volume:17.648 Million
Value:44.849 billion
|
First:2,455
Low:2,455
High:2,549
|
Price:2,475
Change:0.00
Change %:0.00
|
Price:2,541
Change:66.00
Change %:2.67
|
| Date : 2024-11-24 00:00:00 |
Number:379
Volume:17.444 Million
Value:43.182 billion
|
First:2,459
Low:2,370
High:2,509
|
Price:2,436
Change:0.00
Change %:0.00
|
Price:2,475
Change:39.00
Change %:1.60
|
| Date : 2024-11-23 00:00:00 |
Number:241
Volume:10.659 Million
Value:25.968 billion
|
First:2,450
Low:2,371
High:2,485
|
Price:2,425
Change:0.00
Change %:0.00
|
Price:2,436
Change:11.00
Change %:0.45
|
| Date : 2024-11-20 00:00:00 |
Number:326
Volume:13.724 Million
Value:33.281 billion
|
First:2,441
Low:2,362
High:2,477
|
Price:2,435
Change:0.00
Change %:0.00
|
Price:2,425
Change:10.00
Change %:0.41
|
| Date : 2024-11-19 00:00:00 |
Number:237
Volume:8.874 Million
Value:21.605 billion
|
First:2,455
Low:2,398
High:2,545
|
Price:2,472
Change:0.00
Change %:0.00
|
Price:2,435
Change:37.00
Change %:1.50
|
| Date : 2024-11-18 00:00:00 |
Number:228
Volume:10.493 Million
Value:25.937 billion
|
First:2,442
Low:2,421
High:2,476
|
Price:2,404
Change:0.00
Change %:0.00
|
Price:2,472
Change:68.00
Change %:2.83
|
| Date : 2024-11-17 00:00:00 |
Number:213
Volume:5.481 Million
Value:13.181 billion
|
First:2,400
Low:2,370
High:2,458
|
Price:2,399
Change:0.00
Change %:0.00
|
Price:2,404
Change:5.00
Change %:0.21
|
| Date : 2024-11-16 00:00:00 |
Number:302
Volume:17.763 Million
Value:42.611 billion
|
First:2,333
Low:2,333
High:2,400
|
Price:2,331
Change:0.00
Change %:0.00
|
Price:2,399
Change:68.00
Change %:2.92
|
| Date : 2024-11-13 00:00:00 |
Number:226
Volume:7.824 Million
Value:18.235 billion
|
First:2,328
Low:2,300
High:2,355
|
Price:2,287
Change:0.00
Change %:0.00
|
Price:2,331
Change:44.00
Change %:1.92
|
| Date : 2024-11-12 00:00:00 |
Number:209
Volume:5.588 Million
Value:12.763 billion
|
First:2,300
Low:2,231
High:2,346
|
Price:2,298
Change:0.00
Change %:0.00
|
Price:2,287
Change:11.00
Change %:0.48
|
| Date : 2024-11-11 00:00:00 |
Number:94
Volume:7.492 Million
Value:17.216 billion
|
First:2,298
Low:2,298
High:2,298
|
Price:2,232
Change:0.00
Change %:0.00
|
Price:2,298
Change:66.00
Change %:2.96
|
| Date : 2024-11-10 00:00:00 |
Number:96
Volume:4.779 Million
Value:10.764 billion
|
First:2,222
Low:2,222
High:2,253
|
Price:2,188
Change:0.00
Change %:0.00
|
Price:2,232
Change:44.00
Change %:2.01
|
| Date : 2024-11-09 00:00:00 |
Number:110
Volume:3.868 Million
Value:8.559 billion
|
First:2,160
Low:2,160
High:2,220
|
Price:2,156
Change:0.00
Change %:0.00
|
Price:2,188
Change:32.00
Change %:1.48
|
| Date : 2024-11-06 00:00:00 |
Number:96
Volume:2.697 Million
Value:5.753 billion
|
First:2,172
Low:2,107
High:2,219
|
Price:2,172
Change:0.00
Change %:0.00
|
Price:2,156
Change:16.00
Change %:0.74
|
| Date : 2024-11-05 00:00:00 |
Number:641
Volume:5.181 Million
Value:11.185 billion
|
First:2,240
Low:2,152
High:2,240
|
Price:2,218
Change:0.00
Change %:0.00
|
Price:2,172
Change:46.00
Change %:2.07
|
| Date : 2024-11-04 00:00:00 |
Number:104
Volume:3.547 Million
Value:7.761 billion
|
First:2,185
Low:2,185
High:2,250
|
Price:2,252
Change:0.00
Change %:0.00
|
Price:2,218
Change:34.00
Change %:1.51
|
| Date : 2024-11-03 00:00:00 |
Number:16
Volume:199,707
Value:436.759 Million
|
First:2,187
Low:2,187
High:2,187
|
Price:2,254
Change:0.00
Change %:0.00
|
Price:2,252
Change:2.00
Change %:0.09
|
| Date : 2024-11-02 00:00:00 |
Number:964
Volume:4.42 Million
Value:9.927 billion
|
First:2,272
Low:2,207
High:2,309
|
Price:2,271
Change:0.00
Change %:0.00
|
Price:2,254
Change:17.00
Change %:0.75
|
| Date : 2024-10-30 00:00:00 |
Number:261
Volume:5.651 Million
Value:12.814 billion
|
First:2,327
Low:2,218
High:2,327
|
Price:2,286
Change:0.00
Change %:0.00
|
Price:2,271
Change:15.00
Change %:0.66
|
| Date : 2024-10-29 00:00:00 |
Number:96
Volume:2.728 Million
Value:6.15 billion
|
First:2,238
Low:2,238
High:2,300
|
Price:2,307
Change:0.00
Change %:0.00
|
Price:2,286
Change:21.00
Change %:0.91
|
| Date : 2024-10-28 00:00:00 |
Number:279
Volume:11.461 Million
Value:26.446 billion
|
First:2,326
Low:2,261
High:2,328
|
Price:2,261
Change:0.00
Change %:0.00
|
Price:2,307
Change:46.00
Change %:2.03
|
| Date : 2024-10-27 00:00:00 |
Number:157
Volume:9.359 Million
Value:21.159 billion
|
First:2,250
Low:2,221
High:2,263
|
Price:2,198
Change:0.00
Change %:0.00
|
Price:2,261
Change:63.00
Change %:2.87
|
| Date : 2024-10-26 00:00:00 |
Number:230
Volume:12.167 Million
Value:26.748 billion
|
First:2,110
Low:2,110
High:2,240
|
Price:2,175
Change:0.00
Change %:0.00
|
Price:2,198
Change:23.00
Change %:1.06
|