Bahman Liz.
BHLZ |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,499
0.95
Close:
2,494
1.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:05 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,591
Low:2,480
High:2,600
|
Price:2,510
Change:117.00
Change %:4.89
|
Price:2,523
Change:130.00
Change %:5.43
|
| Date : 2024-04-16 11:46:51 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,394
Low:2,393
High:2,394
|
Price:2,393
Change:24.00
Change %:0.99
|
Price:2,393
Change:24.00
Change %:0.99
|
| Date : 2024-04-15 12:29:36 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,388
Low:2,375
High:2,418
|
Price:2,417
Change:5.00
Change %:0.21
|
Price:2,417
Change:5.00
Change %:0.21
|
| Date : 2024-04-14 12:05:35 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,410
Low:2,388
High:2,436
|
Price:2,388
Change:24.00
Change %:1.00
|
Price:2,412
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:11 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,550
Low:2,405
High:2,580
|
Price:2,405
Change:181.00
Change %:7.00
|
Price:2,412
Change:174.00
Change %:6.73
|
| Date : 2024-04-09 12:29:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,654
Low:2,553
High:2,654
|
Price:2,596
Change:58.00
Change %:2.19
|
Price:2,586
Change:68.00
Change %:2.56
|
| Date : 2024-04-08 12:29:40 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,647
Low:2,610
High:2,688
|
Price:2,642
Change:1.00
Change %:0.04
|
Price:2,654
Change:11.00
Change %:0.42
|
| Date : 2024-04-07 12:29:51 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,640
Low:2,590
High:2,690
|
Price:2,638
Change:3.00
Change %:0.11
|
Price:2,643
Change:2.00
Change %:0.08
|
| Date : 2024-04-06 12:29:13 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,700
Low:2,525
High:2,717
|
Price:2,629
Change:47.00
Change %:1.76
|
Price:2,641
Change:35.00
Change %:1.31
|
| Date : 2024-04-03 12:29:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,712
Low:2,612
High:2,715
|
Price:2,715
Change:99.00
Change %:3.78
|
Price:2,676
Change:60.00
Change %:2.29
|
| Date : 2024-04-02 12:29:53 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,437
Low:2,437
High:2,690
|
Price:2,668
Change:52.00
Change %:1.99
|
Price:2,616
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:55 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,631
Low:2,563
High:2,650
|
Price:2,591
Change:42.00
Change %:1.60
|
Price:2,616
Change:17.00
Change %:0.65
|
| Date : 2024-03-27 12:29:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,591
Low:2,591
High:2,686
|
Price:2,624
Change:22.00
Change %:0.83
|
Price:2,633
Change:13.00
Change %:0.49
|
| Date : 2024-03-26 12:29:57 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,561
Low:2,561
High:2,699
|
Price:2,670
Change:18.00
Change %:0.67
|
Price:2,646
Change:42.00
Change %:1.56
|
| Date : 2024-03-25 12:29:55 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,680
Low:2,591
High:2,749
|
Price:2,703
Change:118.00
Change %:4.57
|
Price:2,688
Change:103.00
Change %:3.99
|
| Date : 2024-03-18 12:29:59 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,637
Low:2,550
High:2,673
|
Price:2,590
Change:29.00
Change %:1.13
|
Price:2,585
Change:24.00
Change %:0.94
|
| Date : 2024-03-17 12:29:06 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,631
Low:2,483
High:2,631
|
Price:2,555
Change:693.00
Change %:21.34
|
Price:2,561
Change:687.00
Change %:21.15
|
| Date : 2024-03-16 12:29:04 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:2,724
Low:2,453
High:2,724
|
Price:2,480
Change:768.00
Change %:23.65
|
Price:3,248
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 11:31:03 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:3,245
Low:3,180
High:3,330
|
Price:3,240
Change:8.00
Change %:0.25
|
Price:3,248
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:56 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:3,244
Low:3,160
High:3,322
|
Price:3,279
Change:21.00
Change %:0.64
|
Price:3,248
Change:52.00
Change %:1.58
|
| Date : 2024-02-26 12:29:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:3,320
Low:3,160
High:3,337
|
Price:3,258
Change:151.00
Change %:4.43
|
Price:3,300
Change:109.00
Change %:3.20
|
| Date : 2024-02-24 12:29:46 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:3,339
Low:3,260
High:3,408
|
Price:3,291
Change:118.00
Change %:3.46
|
Price:3,409
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:58 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:3,420
Low:3,254
High:3,450
|
Price:3,339
Change:70.00
Change %:2.05
|
Price:3,409
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:54 |
Number:867
Volume:47.982 Million
Value:163.49 billion
|
First:3,407
Low:3,407
High:3,471
|
Price:3,407
Change:256.00
Change %:6.99
|
Price:3,409
Change:254.00
Change %:6.93
|
| Date : 2024-02-19 12:29:59 |
Number:99
Volume:1.067 Million
Value:3.91 billion
|
First:3,671
Low:3,500
High:3,750
|
Price:3,666
Change:4.00
Change %:0.11
|
Price:3,663
Change:7.00
Change %:0.19
|
| Date : 2024-02-18 12:29:22 |
Number:124
Volume:692,280
Value:2.54 billion
|
First:3,664
Low:3,660
High:3,700
|
Price:3,663
Change:0.00
Change %:0.00
|
Price:3,670
Change:7.00
Change %:0.19
|
| Date : 2024-02-17 12:29:49 |
Number:109
Volume:1.47 Million
Value:5.38 billion
|
First:3,840
Low:3,604
High:3,840
|
Price:3,610
Change:11.00
Change %:0.30
|
Price:3,663
Change:42.00
Change %:1.16
|
| Date : 2024-02-14 12:29:56 |
Number:80
Volume:598,256
Value:2.17 billion
|
First:3,623
Low:3,600
High:3,650
|
Price:3,639
Change:16.00
Change %:0.44
|
Price:3,621
Change:2.00
Change %:0.06
|
| Date : 2024-02-13 17:19:09 |
Number:25
Volume:248,616
Value:900.73 Million
|
First:3,662
Low:3,591
High:3,663
|
Price:3,663
Change:1.00
Change %:0.03
|
Price:3,623
Change:39.00
Change %:1.07
|
| Date : 2024-02-12 12:29:58 |
Number:179
Volume:3.195 Million
Value:11.7 billion
|
First:3,741
Low:3,610
High:3,741
|
Price:3,620
Change:119.00
Change %:3.18
|
Price:3,662
Change:77.00
Change %:2.06
|