Razi Leasing Co

RAZP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,126 45.60

Close: 3,908 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-09-03 12:29:56	Number:3 Volume:3,086 Value:12.42 Million	First:2,126 Low:2,126 High:2,179	Price:2,126 Change:1,782.00 Change %:45.60	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-09-02 11:18:45	Number:3 Volume:3,086 Value:12.42 Million	First:2,130 Low:2,130 High:2,130	Price:2,130 Change:1,778.00 Change %:45.50	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-08-31 11:42:02	Number:3 Volume:3,086 Value:12.42 Million	First:2,195 Low:2,195 High:2,195	Price:2,195 Change:1,713.00 Change %:43.83	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-08-26 11:40:32	Number:3 Volume:3,086 Value:12.42 Million	First:2,241 Low:2,241 High:2,241	Price:2,241 Change:1,667.00 Change %:42.66	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-08-20 11:32:14	Number:3 Volume:3,086 Value:12.42 Million	First:2,310 Low:2,310 High:2,310	Price:2,310 Change:1,598.00 Change %:40.89	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-08-04 12:18:09	Number:3 Volume:3,086 Value:12.42 Million	First:2,311 Low:2,311 High:2,311	Price:2,311 Change:1,597.00 Change %:40.87	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-07-16 09:51:55	Number:3 Volume:3,086 Value:12.42 Million	First:2,367 Low:2,367 High:2,367	Price:2,367 Change:1,541.00 Change %:39.43	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-07-15 12:26:08	Number:3 Volume:3,086 Value:12.42 Million	First:2,320 Low:2,320 High:2,320	Price:2,320 Change:1,588.00 Change %:40.64	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-07-14 09:34:19	Number:3 Volume:3,086 Value:12.42 Million	First:2,369 Low:2,369 High:2,369	Price:2,369 Change:1,539.00 Change %:39.38	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-07-13 11:38:55	Number:3 Volume:3,086 Value:12.42 Million	First:2,369 Low:2,369 High:2,369	Price:2,369 Change:1,539.00 Change %:39.38	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-07-12 12:19:41	Number:3 Volume:3,086 Value:12.42 Million	First:2,371 Low:2,371 High:2,371	Price:2,371 Change:1,537.00 Change %:39.33	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-07-09 09:27:36	Number:3 Volume:3,086 Value:12.42 Million	First:2,371 Low:2,371 High:2,371	Price:2,371 Change:1,537.00 Change %:39.33	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-11 01:15:06	Number:3 Volume:3,086 Value:12.42 Million	First:2,343 Low:2,343 High:2,450	Price:2,450 Change:1,458.00 Change %:37.31	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:50	Number:3 Volume:3,086 Value:12.42 Million	First:2,430 Low:2,321 High:2,430	Price:2,346 Change:1,562.00 Change %:39.97	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-09 01:59:17	Number:3 Volume:3,086 Value:12.42 Million	First:2,410 Low:2,378 High:2,500	Price:2,378 Change:1,530.00 Change %:39.15	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-08 01:59:18	Number:3 Volume:3,086 Value:12.42 Million	First:2,449 Low:2,449 High:2,490	Price:2,490 Change:1,418.00 Change %:36.29	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-07 00:43:11	Number:3 Volume:3,086 Value:12.42 Million	First:2,457 Low:2,457 High:2,457	Price:2,457 Change:1,451.00 Change %:37.13	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:36	Number:3 Volume:3,086 Value:12.42 Million	First:2,519 Low:2,517 High:2,540	Price:2,517 Change:1,391.00 Change %:35.59	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-02 01:59:56	Number:3 Volume:3,086 Value:12.42 Million	First:2,519 Low:2,519 High:2,668	Price:2,625 Change:1,283.00 Change %:32.83	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-06-01 01:59:09	Number:3 Volume:3,086 Value:12.42 Million	First:2,659 Low:2,579 High:2,659	Price:2,583 Change:1,325.00 Change %:33.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-31 01:59:58	Number:3 Volume:3,086 Value:12.42 Million	First:2,660 Low:2,620 High:2,660	Price:2,659 Change:1,249.00 Change %:31.96	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:56	Number:3 Volume:3,086 Value:12.42 Million	First:2,574 Low:2,574 High:2,690	Price:2,690 Change:1,218.00 Change %:31.17	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-27 01:10:05	Number:3 Volume:3,086 Value:12.42 Million	First:2,582 Low:2,582 High:2,582	Price:2,582 Change:1,326.00 Change %:33.93	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-26 01:53:05	Number:3 Volume:3,086 Value:12.42 Million	First:2,592 Low:2,592 High:2,592	Price:2,592 Change:1,316.00 Change %:33.68	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-25 01:27:56	Number:3 Volume:3,086 Value:12.42 Million	First:2,592 Low:2,592 High:2,592	Price:2,592 Change:1,316.00 Change %:33.68	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-24 00:01:44	Number:3 Volume:3,086 Value:12.42 Million	First:2,619 Low:2,619 High:2,619	Price:2,619 Change:1,289.00 Change %:32.98	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-21 01:04:58	Number:3 Volume:3,086 Value:12.42 Million	First:2,622 Low:2,622 High:2,622	Price:2,622 Change:1,286.00 Change %:32.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-20 00:15:00	Number:3 Volume:3,086 Value:12.42 Million	First:2,627 Low:2,627 High:2,627	Price:2,627 Change:1,281.00 Change %:32.78	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-19 01:47:56	Number:3 Volume:3,086 Value:12.42 Million	First:2,680 Low:2,661 High:2,720	Price:2,661 Change:1,247.00 Change %:31.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-05-18 01:59:57	Number:3 Volume:3,086 Value:12.42 Million	First:2,790 Low:2,709 High:2,790	Price:2,710 Change:1,198.00 Change %:30.66	Price:3,908 Change:0.00 Change %:0.00

Razi Leasing Co

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close