Razi Leasing Co
RAZP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited
Last:
2,804
28.25
Close:
3,908
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:04:29 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:2,804
Low:2,804
High:2,804
|
Price:2,804
Change:1,104.00
Change %:28.25
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:49:48 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:2,863
Low:2,849
High:2,885
|
Price:2,849
Change:1,059.00
Change %:27.10
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:59:47 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:2,902
Low:2,885
High:3,020
|
Price:2,885
Change:1,023.00
Change %:26.18
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:49:05 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:2,974
Low:2,974
High:2,974
|
Price:2,974
Change:934.00
Change %:23.90
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:55 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:3,138
Low:2,956
High:3,138
|
Price:2,956
Change:952.00
Change %:24.36
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:32 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:3,010
Low:3,010
High:3,100
|
Price:3,100
Change:975.00
Change %:23.93
|
Price:3,908
Change:167.00
Change %:4.10
|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:1
Volume:15,000
Value:59.46 Million
|
First:3,953.33
Low:3,953
High:3,953
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:2
Volume:13,000
Value:51.532 Million
|
First:3,953.33
Low:3,953
High:3,953
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,075
Change:0.00
Change %:0.00
|
Price:4,075
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:3
Volume:138,243
Value:548.41 Million
|
First:3,956.32
Low:3,956
High:3,956
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,075
Change:2.99
Change %:0.07
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,077.99
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:1
Volume:18,005
Value:71.426 Million
|
First:3,956.32
Low:3,956
High:3,956
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,077.99
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:1
Volume:12,900
Value:51.174 Million
|
First:3,956.32
Low:3,956
High:3,956
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,077.99
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,077.99
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:2
Volume:1,000
Value:3.885 Million
|
First:3,874.54
Low:3,875
High:3,875
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,077.99
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,077.99
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,956.32
Low:-
High:-
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,077.99
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,077.99
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,956.32
Low:-
High:-
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,077.99
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,078
Change:0.01
Change %:0.00
|
Price:4,077.99
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:4
Volume:85,781
Value:350.759 Million
|
First:4,077.99
Low:4,078
High:4,078
|
Price:4,292
Change:0.41
Change %:0.01
|
Price:4,077.99
Change:214.42
Change %:5.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,292
Change:0.41
Change %:0.01
|
Price:4,292.41
Change:0.00
Change %:0.00
|