Razi Leasing Co

RAZP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited

Last: 2,560 34.49
Close: 3,908 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:56:37
Number:3
Volume:3,086
Value:12.42 Million
First:2,560
Low:2,560
High:2,560
Price:2,560
Change:1,348.00
Change %:34.49
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:40
Number:3
Volume:3,086
Value:12.42 Million
First:2,537
Low:2,537
High:2,537
Price:2,537
Change:1,371.00
Change %:35.08
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:15
Number:3
Volume:3,086
Value:12.42 Million
First:2,526
Low:2,526
High:2,526
Price:2,526
Change:1,382.00
Change %:35.36
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-05-04 01:26:03
Number:3
Volume:3,086
Value:12.42 Million
First:2,495
Low:2,495
High:2,495
Price:2,495
Change:1,413.00
Change %:36.16
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:47
Number:3
Volume:3,086
Value:12.42 Million
First:2,424
Low:2,406
High:2,424
Price:2,424
Change:1,484.00
Change %:37.97
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:22
Number:3
Volume:3,086
Value:12.42 Million
First:2,407
Low:2,407
High:2,407
Price:2,407
Change:1,501.00
Change %:38.41
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-29 01:44:21
Number:3
Volume:3,086
Value:12.42 Million
First:2,393
Low:2,393
High:2,393
Price:2,393
Change:1,515.00
Change %:38.77
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-28 01:56:40
Number:3
Volume:3,086
Value:12.42 Million
First:2,376
Low:2,376
High:2,376
Price:2,376
Change:1,532.00
Change %:39.20
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-27 01:58:49
Number:3
Volume:3,086
Value:12.42 Million
First:2,327
Low:2,265
High:2,327
Price:2,327
Change:1,581.00
Change %:40.46
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-26 01:39:51
Number:3
Volume:3,086
Value:12.42 Million
First:2,260
Low:2,259
High:2,260
Price:2,260
Change:1,648.00
Change %:42.17
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:40
Number:3
Volume:3,086
Value:12.42 Million
First:2,200
Low:2,194
High:2,250
Price:2,232
Change:1,676.00
Change %:42.89
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:16
Number:3
Volume:3,086
Value:12.42 Million
First:2,260
Low:2,258
High:2,329
Price:2,258
Change:1,650.00
Change %:42.22
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:48
Number:3
Volume:3,086
Value:12.42 Million
First:2,338
Low:2,262
High:2,339
Price:2,270
Change:1,638.00
Change %:41.91
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:57
Number:3
Volume:3,086
Value:12.42 Million
First:2,304
Low:2,304
High:2,304
Price:2,304
Change:1,604.00
Change %:41.04
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:59
Number:3
Volume:3,086
Value:12.42 Million
First:2,230
Low:2,180
High:2,253
Price:2,253
Change:1,655.00
Change %:42.35
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:52
Number:3
Volume:3,086
Value:12.42 Million
First:2,170
Low:2,156
High:2,264
Price:2,156
Change:1,752.00
Change %:44.83
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-15 01:55:36
Number:3
Volume:3,086
Value:12.42 Million
First:2,222
Low:2,218
High:2,321
Price:2,218
Change:1,690.00
Change %:43.25
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:39
Number:3
Volume:3,086
Value:12.42 Million
First:2,292
Low:2,250
High:2,292
Price:2,291
Change:1,617.00
Change %:41.38
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:53
Number:3
Volume:3,086
Value:12.42 Million
First:2,281
Low:2,281
High:2,281
Price:2,281
Change:1,627.00
Change %:41.63
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-12 01:55:24
Number:3
Volume:3,086
Value:12.42 Million
First:2,246
Low:2,245
High:2,246
Price:2,246
Change:1,662.00
Change %:42.53
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-09 01:11:26
Number:3
Volume:3,086
Value:12.42 Million
First:2,194
Low:2,150
High:2,194
Price:2,194
Change:1,714.00
Change %:43.86
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:57
Number:3
Volume:3,086
Value:12.42 Million
First:2,087
Low:2,087
High:2,152
Price:2,152
Change:1,756.00
Change %:44.93
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-07 01:42:35
Number:3
Volume:3,086
Value:12.42 Million
First:2,054
Low:2,051
High:2,090
Price:2,051
Change:1,857.00
Change %:47.52
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:02
Number:3
Volume:3,086
Value:12.42 Million
First:2,111
Low:2,089
High:2,131
Price:2,089
Change:1,819.00
Change %:46.55
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:57
Number:3
Volume:3,086
Value:12.42 Million
First:2,200
Low:2,102
High:2,202
Price:2,179
Change:1,729.00
Change %:44.24
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:51
Number:3
Volume:3,086
Value:12.42 Million
First:2,129
Low:2,129
High:2,131
Price:2,130
Change:1,778.00
Change %:45.50
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:59
Number:3
Volume:3,086
Value:12.42 Million
First:2,130
Low:2,130
High:2,130
Price:2,130
Change:1,778.00
Change %:45.50
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-03-26 01:39:27
Number:3
Volume:3,086
Value:12.42 Million
First:2,137
Low:2,137
High:2,137
Price:2,137
Change:1,771.00
Change %:45.32
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-03-25 01:49:27
Number:3
Volume:3,086
Value:12.42 Million
First:2,175
Low:2,175
High:2,191
Price:2,175
Change:1,733.00
Change %:44.35
Price:3,908
Change:0.00
Change %:0.00
Date : 2025-03-18 01:36:44
Number:3
Volume:3,086
Value:12.42 Million
First:2,176
Low:2,176
High:2,176
Price:2,176
Change:1,732.00
Change %:44.32
Price:3,908
Change:0.00
Change %:0.00