Razi Leasing Co

RAZP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,827 27.66

Close: 3,908 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-20 12:29:41	Number:3 Volume:3,086 Value:12.42 Million	First:2,753 Low:2,713 High:2,757	Price:2,757 Change:1,151.00 Change %:29.45	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:55	Number:3 Volume:3,086 Value:12.42 Million	First:2,667 Low:2,665 High:2,730	Price:2,699 Change:1,209.00 Change %:30.94	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:35	Number:3 Volume:3,086 Value:12.42 Million	First:2,780 Low:2,632 High:2,786	Price:2,672 Change:1,236.00 Change %:31.63	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-15 12:21:13	Number:3 Volume:3,086 Value:12.42 Million	First:2,645 Low:2,645 High:2,724	Price:2,724 Change:1,184.00 Change %:30.30	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:59	Number:3 Volume:3,086 Value:12.42 Million	First:2,750 Low:2,620 High:2,750	Price:2,622 Change:1,286.00 Change %:32.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-13 12:28:16	Number:3 Volume:3,086 Value:12.42 Million	First:2,842 Low:2,678 High:2,842	Price:2,705 Change:1,203.00 Change %:30.78	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:55	Number:3 Volume:3,086 Value:12.42 Million	First:2,767 Low:2,690 High:2,767	Price:2,767 Change:1,141.00 Change %:29.20	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-09 17:29:06	Number:3 Volume:3,086 Value:12.42 Million	First:2,687 Low:2,687 High:2,687	Price:2,687 Change:1,221.00 Change %:31.24	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:57	Number:3 Volume:3,086 Value:12.42 Million	First:2,576 Low:2,576 High:2,720	Price:2,700 Change:1,208.00 Change %:30.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-07 12:16:19	Number:3 Volume:3,086 Value:12.42 Million	First:2,700 Low:2,654 High:2,700	Price:2,654 Change:1,254.00 Change %:32.09	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-06 12:19:02	Number:3 Volume:3,086 Value:12.42 Million	First:2,802 Low:2,731 High:2,818	Price:2,731 Change:1,177.00 Change %:30.12	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-03 12:28:50	Number:3 Volume:3,086 Value:12.42 Million	First:2,806 Low:2,802 High:2,948	Price:2,802 Change:1,106.00 Change %:28.30	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:51	Number:3 Volume:3,086 Value:12.42 Million	First:2,890 Low:2,790 High:2,924	Price:2,813 Change:1,095.00 Change %:28.02	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:23	Number:3 Volume:3,086 Value:12.42 Million	First:2,969 Low:2,836 High:2,969	Price:2,836 Change:1,072.00 Change %:27.43	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:55	Number:3 Volume:3,086 Value:12.42 Million	First:2,990 Low:2,892 High:3,020	Price:2,892 Change:1,016.00 Change %:26.00	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:57	Number:3 Volume:3,086 Value:12.42 Million	First:2,980 Low:2,940 High:2,987	Price:2,987 Change:921.00 Change %:23.57	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:54	Number:3 Volume:3,086 Value:12.42 Million	First:2,900 Low:2,851 High:2,900	Price:2,900 Change:1,008.00 Change %:25.79	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-25 12:28:23	Number:3 Volume:3,086 Value:12.42 Million	First:2,700 Low:2,675 High:2,838	Price:2,838 Change:1,070.00 Change %:27.38	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-23 12:28:28	Number:3 Volume:3,086 Value:12.42 Million	First:2,870 Low:2,750 High:2,870	Price:2,750 Change:1,158.00 Change %:29.63	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:58	Number:3 Volume:3,086 Value:12.42 Million	First:2,889 Low:2,747 High:2,889	Price:2,762 Change:1,146.00 Change %:29.32	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-19 12:28:25	Number:3 Volume:3,086 Value:12.42 Million	First:2,805 Low:2,805 High:2,805	Price:2,805 Change:1,103.00 Change %:28.22	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-18 12:02:20	Number:3 Volume:3,086 Value:12.42 Million	First:2,724 Low:2,724 High:2,724	Price:2,724 Change:1,184.00 Change %:30.30	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-17 12:11:02	Number:3 Volume:3,086 Value:12.42 Million	First:2,645 Low:2,645 High:2,645	Price:2,645 Change:1,263.00 Change %:32.32	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-16 12:14:04	Number:3 Volume:3,086 Value:12.42 Million	First:2,511 Low:2,511 High:2,577	Price:2,577 Change:1,331.00 Change %:34.06	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-15 12:13:50	Number:3 Volume:3,086 Value:12.42 Million	First:2,480 Low:2,480 High:2,502	Price:2,502 Change:1,406.00 Change %:35.98	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-12 12:28:24	Number:3 Volume:3,086 Value:12.42 Million	First:2,460 Low:2,423 High:2,499	Price:2,497 Change:1,411.00 Change %:36.11	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:53	Number:3 Volume:3,086 Value:12.42 Million	First:2,520 Low:2,481 High:2,598	Price:2,598 Change:1,310.00 Change %:33.52	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:20	Number:3 Volume:3,086 Value:12.42 Million	First:2,541 Low:2,541 High:2,620	Price:2,541 Change:1,367.00 Change %:34.98	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:41	Number:3 Volume:3,086 Value:12.42 Million	First:2,620 Low:2,617 High:2,649	Price:2,619 Change:1,289.00 Change %:32.98	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:06	Number:3 Volume:3,086 Value:12.42 Million	First:2,684 Low:2,570 High:2,684	Price:2,650 Change:1,258.00 Change %:32.19	Price:3,908 Change:0.00 Change %:0.00

Razi Leasing Co

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close