Razi Leasing Co

RAZP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,630 58.29

Close: 3,908 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 12:54:34	Number:3 Volume:3,086 Value:12.42 Million	First:1,629 Low:1,605 High:1,630	Price:1,630 Change:2,278.00 Change %:58.29	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-25 11:20:31	Number:3 Volume:3,086 Value:12.42 Million	First:1,586 Low:1,508 High:1,586	Price:1,586 Change:2,322.00 Change %:59.42	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-24 13:03:44	Number:3 Volume:3,086 Value:12.42 Million	First:1,540 Low:1,540 High:1,540	Price:1,540 Change:2,368.00 Change %:60.59	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-20 13:28:26	Number:3 Volume:3,086 Value:12.42 Million	First:1,476 Low:1,476 High:1,564	Price:1,530 Change:2,378.00 Change %:60.85	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-19 13:16:43	Number:3 Volume:3,086 Value:12.42 Million	First:1,521 Low:1,521 High:1,521	Price:1,521 Change:2,387.00 Change %:61.08	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-28 09:46:14	Number:3 Volume:3,086 Value:12.42 Million	First:1,615 Low:1,521 High:1,615	Price:1,521 Change:2,387.00 Change %:61.08	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:00	Number:3 Volume:3,086 Value:12.42 Million	First:1,540 Low:1,520 High:1,586	Price:1,586 Change:2,322.00 Change %:59.42	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-24 12:24:41	Number:3 Volume:3,086 Value:12.42 Million	First:1,550 Low:1,538 High:1,570	Price:1,545 Change:2,363.00 Change %:60.47	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-23 12:20:55	Number:3 Volume:3,086 Value:12.42 Million	First:1,670 Low:1,575 High:1,671	Price:1,575 Change:2,333.00 Change %:59.70	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-22 09:52:49	Number:3 Volume:3,086 Value:12.42 Million	First:1,623 Low:1,623 High:1,624	Price:1,623 Change:2,285.00 Change %:58.47	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-21 12:13:22	Number:3 Volume:3,086 Value:12.42 Million	First:1,673 Low:1,673 High:1,673	Price:1,673 Change:2,235.00 Change %:57.19	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-18 11:08:08	Number:3 Volume:3,086 Value:12.42 Million	First:1,727 Low:1,721 High:1,738	Price:1,721 Change:2,187.00 Change %:55.96	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-17 12:23:57	Number:3 Volume:3,086 Value:12.42 Million	First:1,800 Low:1,740 High:1,800	Price:1,762 Change:2,146.00 Change %:54.91	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:57	Number:3 Volume:3,086 Value:12.42 Million	First:1,778 Low:1,778 High:1,840	Price:1,778 Change:2,130.00 Change %:54.50	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-15 12:21:26	Number:3 Volume:3,086 Value:12.42 Million	First:1,832 Low:1,832 High:1,832	Price:1,832 Change:2,076.00 Change %:53.12	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-14 10:40:10	Number:3 Volume:3,086 Value:12.42 Million	First:1,899 Low:1,884 High:1,899	Price:1,884 Change:2,024.00 Change %:51.79	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-10 11:07:06	Number:3 Volume:3,086 Value:12.42 Million	First:1,942 Low:1,942 High:1,971	Price:1,942 Change:1,966.00 Change %:50.31	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-09 10:09:40	Number:3 Volume:3,086 Value:12.42 Million	First:2,002 Low:2,002 High:2,002	Price:2,002 Change:1,906.00 Change %:48.77	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-08 11:51:42	Number:3 Volume:3,086 Value:12.42 Million	First:2,158 Low:2,036 High:2,158	Price:2,036 Change:1,872.00 Change %:47.90	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:53	Number:3 Volume:3,086 Value:12.42 Million	First:2,102 Low:2,055 High:2,103	Price:2,103 Change:1,805.00 Change %:46.19	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:58	Number:3 Volume:3,086 Value:12.42 Million	First:2,060 Low:2,037 High:2,080	Price:2,037 Change:1,871.00 Change %:47.88	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:3 Volume:3,086 Value:12.42 Million	First:2,107 Low:2,016 High:2,110	Price:2,080 Change:1,828.00 Change %:46.78	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:51	Number:3 Volume:3,086 Value:12.42 Million	First:2,048 Low:2,048 High:2,100	Price:2,049 Change:1,859.00 Change %:47.57	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-01-31 10:28:18	Number:3 Volume:3,086 Value:12.42 Million	First:2,111 Low:2,111 High:2,111	Price:2,111 Change:1,797.00 Change %:45.98	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-01-28 11:42:47	Number:3 Volume:3,086 Value:12.42 Million	First:2,176 Low:2,176 High:2,176	Price:2,176 Change:1,732.00 Change %:44.32	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-01-07 10:15:32	Number:3 Volume:3,086 Value:12.42 Million	First:2,837 Low:2,691 High:2,837	Price:2,691 Change:1,217.00 Change %:31.14	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-01-06 12:24:28	Number:3 Volume:3,086 Value:12.42 Million	First:2,710 Low:2,710 High:2,788	Price:2,788 Change:1,120.00 Change %:28.66	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:57	Number:3 Volume:3,086 Value:12.42 Million	First:2,675 Low:2,675 High:2,817	Price:2,675 Change:1,233.00 Change %:31.55	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-01-04 11:39:06	Number:3 Volume:3,086 Value:12.42 Million	First:2,757 Low:2,757 High:2,757	Price:2,757 Change:1,151.00 Change %:29.45	Price:3,908 Change:0.00 Change %:0.00
Date : 2025-12-31 12:19:10	Number:3 Volume:3,086 Value:12.42 Million	First:2,842 Low:2,842 High:2,842	Price:2,842 Change:1,066.00 Change %:27.28	Price:3,908 Change:0.00 Change %:0.00

Razi Leasing Co

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close