Razi Leasing Co

RAZP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,133 45.42

Close: 3,908 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 11:19:12	Number:3 Volume:3,086 Value:12.42 Million	First:2,133 Low:2,133 High:2,133	Price:2,133 Change:1,775.00 Change %:45.42	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:19	Number:3 Volume:3,086 Value:12.42 Million	First:2,071 Low:2,071 High:2,071	Price:2,071 Change:1,837.00 Change %:47.01	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-07-07 12:09:09	Number:3 Volume:3,086 Value:12.42 Million	First:2,011 Low:2,011 High:2,011	Price:2,011 Change:1,897.00 Change %:48.54	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-07-01 12:12:41	Number:3 Volume:3,086 Value:12.42 Million	First:2,000 Low:1,906 High:2,022	Price:2,022 Change:1,886.00 Change %:48.26	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:53	Number:3 Volume:3,086 Value:12.42 Million	First:1,940 Low:1,926 High:2,043	Price:1,930 Change:1,978.00 Change %:50.61	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:21	Number:3 Volume:3,086 Value:12.42 Million	First:1,901 Low:1,901 High:1,993	Price:1,982 Change:1,926.00 Change %:49.28	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:23	Number:3 Volume:3,086 Value:12.42 Million	First:2,017 Low:1,925 High:2,017	Price:1,955 Change:1,953.00 Change %:49.97	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-27 16:46:21	Number:3 Volume:3,086 Value:12.42 Million	First:2,006 Low:1,895 High:2,011	Price:2,011 Change:1,897.00 Change %:48.54	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-23 12:14:28	Number:3 Volume:3,086 Value:12.42 Million	First:1,953 Low:1,953 High:1,953	Price:1,953 Change:1,955.00 Change %:50.03	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-22 11:29:03	Number:3 Volume:3,086 Value:12.42 Million	First:1,897 Low:1,897 High:1,897	Price:1,897 Change:2,011.00 Change %:51.46	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-21 11:52:07	Number:3 Volume:3,086 Value:12.42 Million	First:1,842 Low:1,842 High:1,842	Price:1,842 Change:2,066.00 Change %:52.87	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:25	Number:3 Volume:3,086 Value:12.42 Million	First:1,789 Low:1,789 High:1,789	Price:1,789 Change:2,119.00 Change %:54.22	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-09 12:24:31	Number:3 Volume:3,086 Value:12.42 Million	First:2,003 Low:2,002 High:2,004	Price:2,004 Change:1,904.00 Change %:48.72	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-07 12:25:04	Number:3 Volume:3,086 Value:12.42 Million	First:1,904 Low:1,904 High:1,904	Price:1,904 Change:2,004.00 Change %:51.28	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:10	Number:3 Volume:3,086 Value:12.42 Million	First:1,830 Low:1,830 High:1,850	Price:1,850 Change:2,058.00 Change %:52.66	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:35	Number:3 Volume:3,086 Value:12.42 Million	First:1,818 Low:1,732 High:1,838	Price:1,838 Change:2,070.00 Change %:52.97	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-02 13:26:48	Number:3 Volume:3,086 Value:12.42 Million	First:1,720 Low:1,708 High:1,812	Price:1,812 Change:2,096.00 Change %:53.63	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:57	Number:3 Volume:3,086 Value:12.42 Million	First:1,776 Low:1,725 High:1,776	Price:1,773 Change:2,135.00 Change %:54.63	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-31 13:01:40	Number:3 Volume:3,086 Value:12.42 Million	First:1,725 Low:1,725 High:1,725	Price:1,725 Change:2,183.00 Change %:55.86	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-30 13:16:04	Number:3 Volume:3,086 Value:12.42 Million	First:1,675 Low:1,675 High:1,675	Price:1,675 Change:2,233.00 Change %:57.14	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-26 12:54:34	Number:3 Volume:3,086 Value:12.42 Million	First:1,629 Low:1,605 High:1,630	Price:1,630 Change:2,278.00 Change %:58.29	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-25 11:20:31	Number:3 Volume:3,086 Value:12.42 Million	First:1,586 Low:1,508 High:1,586	Price:1,586 Change:2,322.00 Change %:59.42	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-24 13:03:44	Number:3 Volume:3,086 Value:12.42 Million	First:1,540 Low:1,540 High:1,540	Price:1,540 Change:2,368.00 Change %:60.59	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-20 13:28:26	Number:3 Volume:3,086 Value:12.42 Million	First:1,476 Low:1,476 High:1,564	Price:1,530 Change:2,378.00 Change %:60.85	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-05-19 13:16:43	Number:3 Volume:3,086 Value:12.42 Million	First:1,521 Low:1,521 High:1,521	Price:1,521 Change:2,387.00 Change %:61.08	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-28 09:46:14	Number:3 Volume:3,086 Value:12.42 Million	First:1,615 Low:1,521 High:1,615	Price:1,521 Change:2,387.00 Change %:61.08	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:00	Number:3 Volume:3,086 Value:12.42 Million	First:1,540 Low:1,520 High:1,586	Price:1,586 Change:2,322.00 Change %:59.42	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-24 12:24:41	Number:3 Volume:3,086 Value:12.42 Million	First:1,550 Low:1,538 High:1,570	Price:1,545 Change:2,363.00 Change %:60.47	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-23 12:20:55	Number:3 Volume:3,086 Value:12.42 Million	First:1,670 Low:1,575 High:1,671	Price:1,575 Change:2,333.00 Change %:59.70	Price:3,908 Change:0.00 Change %:0.00
Date : 2026-02-22 09:52:49	Number:3 Volume:3,086 Value:12.42 Million	First:1,623 Low:1,623 High:1,624	Price:1,623 Change:2,285.00 Change %:58.47	Price:3,908 Change:0.00 Change %:0.00

Razi Leasing Co

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close