Razi Leasing Co
RAZP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited
Last:
6,060
55.07
Close:
3,908
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 09:56:17 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:6,060
Low:6,060
High:6,060
|
Price:6,060
Change:2,152.00
Change %:55.07
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:03:40 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:6,180
Low:6,180
High:6,180
|
Price:6,180
Change:2,272.00
Change %:58.14
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:16:37 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:6,180
Low:6,180
High:6,180
|
Price:6,180
Change:2,272.00
Change %:58.14
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 11:41:22 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:6,060
Low:6,060
High:6,060
|
Price:6,060
Change:2,152.00
Change %:55.07
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 10:30:26 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:6,060
Low:6,060
High:6,060
|
Price:6,060
Change:2,152.00
Change %:55.07
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:28:43 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:6,370
Low:6,010
High:6,370
|
Price:6,010
Change:2,102.00
Change %:53.79
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:28:36 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:6,340
Low:6,340
High:6,340
|
Price:6,340
Change:2,432.00
Change %:62.23
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:26:48 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:6,290
Low:6,290
High:6,290
|
Price:6,290
Change:2,382.00
Change %:60.95
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:27:13 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:6,240
Low:6,240
High:6,240
|
Price:6,240
Change:2,332.00
Change %:59.67
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:00 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:5,790
Low:5,750
High:6,090
|
Price:6,090
Change:2,182.00
Change %:55.83
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:17:11 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:5,920
Low:5,900
High:5,920
|
Price:5,920
Change:2,012.00
Change %:51.48
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:26:11 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:5,850
Low:5,820
High:5,850
|
Price:5,850
Change:1,942.00
Change %:49.69
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 11:39:22 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:5,690
Low:5,530
High:5,690
|
Price:5,690
Change:1,782.00
Change %:45.60
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:06:47 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:5,450
Low:5,300
High:5,570
|
Price:5,570
Change:1,662.00
Change %:42.53
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:28:40 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:5,354
Low:5,190
High:5,354
|
Price:5,354
Change:1,446.00
Change %:37.00
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 11:47:19 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:5,199
Low:5,199
High:5,199
|
Price:5,199
Change:1,291.00
Change %:33.04
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:25:33 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,952
Low:4,952
High:4,952
|
Price:4,952
Change:1,044.00
Change %:26.71
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:28:58 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,808
Low:4,808
High:4,808
|
Price:4,808
Change:900.00
Change %:23.03
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:56:39 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,668
Low:4,668
High:4,668
|
Price:4,668
Change:760.00
Change %:19.45
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:31 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,533
Low:4,533
High:4,533
|
Price:4,533
Change:625.00
Change %:15.99
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:25:03 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,401
Low:4,401
High:4,401
|
Price:4,401
Change:493.00
Change %:12.62
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:06:55 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,401
Low:4,401
High:4,401
|
Price:4,401
Change:493.00
Change %:12.62
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:00:49 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,273
Low:4,273
High:4,273
|
Price:4,273
Change:365.00
Change %:9.34
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:00:05 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,149
Low:4,149
High:4,149
|
Price:4,149
Change:241.00
Change %:6.17
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:26:33 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,029
Low:4,029
High:4,029
|
Price:4,029
Change:121.00
Change %:3.10
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 17:46:15 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,029
Low:4,029
High:4,029
|
Price:4,029
Change:121.00
Change %:3.10
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:09:05 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,029
Low:4,029
High:4,029
|
Price:4,029
Change:121.00
Change %:3.10
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 09:21:35 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,103
Low:4,103
High:4,103
|
Price:4,103
Change:195.00
Change %:4.99
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 11:32:29 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,025
Low:4,025
High:4,025
|
Price:4,025
Change:117.00
Change %:2.99
|
Price:3,908
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 09:53:37 |
Number:3
Volume:3,086
Value:12.42 Million
|
First:4,025
Low:4,025
High:4,025
|
Price:4,025
Change:117.00
Change %:2.99
|
Price:3,908
Change:0.00
Change %:0.00
|