Leasing Iran

LZIN | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,400 52.87
Close: 1,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:04:54
Number:10
Volume:491,767
Value:767.35 Million
First:2,401
Low:2,401
High:2,401
Price:2,401
Change:831.00
Change %:52.93
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-03 11:44:23
Number:10
Volume:491,767
Value:767.35 Million
First:2,475
Low:2,475
High:2,475
Price:2,475
Change:905.00
Change %:57.64
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:28
Number:10
Volume:491,767
Value:767.35 Million
First:2,551
Low:2,551
High:2,551
Price:2,551
Change:981.00
Change %:62.48
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-29 12:19:33
Number:10
Volume:491,767
Value:767.35 Million
First:2,629
Low:2,629
High:2,629
Price:2,629
Change:1,059.00
Change %:67.45
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-28 12:12:05
Number:10
Volume:491,767
Value:767.35 Million
First:2,710
Low:2,710
High:2,710
Price:2,710
Change:1,140.00
Change %:72.61
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:47
Number:10
Volume:491,767
Value:767.35 Million
First:2,790
Low:2,710
High:2,803
Price:2,786
Change:1,216.00
Change %:77.45
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:10
Volume:491,767
Value:767.35 Million
First:2,790
Low:2,679
High:2,790
Price:2,762
Change:1,192.00
Change %:75.92
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-25 16:58:49
Number:10
Volume:491,767
Value:767.35 Million
First:2,790
Low:2,649
High:2,810
Price:2,784
Change:1,214.00
Change %:77.33
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-22 12:19:07
Number:10
Volume:491,767
Value:767.35 Million
First:2,730
Low:2,700
High:2,731
Price:2,731
Change:1,161.00
Change %:73.95
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-21 12:17:31
Number:10
Volume:491,767
Value:767.35 Million
First:2,657
Low:2,593
High:2,657
Price:2,657
Change:1,087.00
Change %:69.24
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:23
Number:10
Volume:491,767
Value:767.35 Million
First:2,525
Low:2,525
High:2,588
Price:2,588
Change:1,018.00
Change %:64.84
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:33
Number:10
Volume:491,767
Value:767.35 Million
First:2,459
Low:2,459
High:2,531
Price:2,514
Change:944.00
Change %:60.13
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:32
Number:10
Volume:491,767
Value:767.35 Million
First:2,393
Low:2,393
High:2,461
Price:2,461
Change:891.00
Change %:56.75
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:46
Number:10
Volume:491,767
Value:767.35 Million
First:2,323
Low:2,323
High:2,392
Price:2,369
Change:799.00
Change %:50.89
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:10
Volume:491,767
Value:767.35 Million
First:2,335
Low:2,250
High:2,367
Price:2,330
Change:760.00
Change %:48.41
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:10
Volume:491,767
Value:767.35 Million
First:2,296
Low:2,296
High:2,367
Price:2,296
Change:726.00
Change %:46.24
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:06
Number:10
Volume:491,767
Value:767.35 Million
First:2,438
Low:2,365
High:2,438
Price:2,365
Change:795.00
Change %:50.64
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:52
Number:10
Volume:491,767
Value:767.35 Million
First:2,475
Low:2,353
High:2,475
Price:2,391
Change:821.00
Change %:52.29
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:10
Volume:491,767
Value:767.35 Million
First:2,452
Low:2,365
High:2,452
Price:2,420
Change:850.00
Change %:54.14
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:54
Number:10
Volume:491,767
Value:767.35 Million
First:2,321
Low:2,315
High:2,447
Price:2,446
Change:876.00
Change %:55.80
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:48
Number:10
Volume:491,767
Value:767.35 Million
First:2,345
Low:2,345
High:2,489
Price:2,347
Change:777.00
Change %:49.49
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:31
Number:10
Volume:491,767
Value:767.35 Million
First:2,426
Low:2,367
High:2,497
Price:2,375
Change:805.00
Change %:51.27
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:37
Number:10
Volume:491,767
Value:767.35 Million
First:2,359
Low:2,359
High:2,426
Price:2,426
Change:856.00
Change %:54.52
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:06
Number:10
Volume:491,767
Value:767.35 Million
First:2,320
Low:2,270
High:2,381
Price:2,381
Change:811.00
Change %:51.66
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:19
Number:10
Volume:491,767
Value:767.35 Million
First:2,406
Low:2,304
High:2,406
Price:2,306
Change:736.00
Change %:46.88
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:58
Number:10
Volume:491,767
Value:767.35 Million
First:2,405
Low:2,333
High:2,405
Price:2,388
Change:818.00
Change %:52.10
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:35
Number:10
Volume:491,767
Value:767.35 Million
First:2,337
Low:2,337
High:2,337
Price:2,337
Change:767.00
Change %:48.85
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:37
Number:10
Volume:491,767
Value:767.35 Million
First:2,255
Low:2,252
High:2,276
Price:2,276
Change:706.00
Change %:44.97
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:53
Number:10
Volume:491,767
Value:767.35 Million
First:2,207
Low:2,180
High:2,210
Price:2,210
Change:640.00
Change %:40.76
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-09-23 12:27:08
Number:10
Volume:491,767
Value:767.35 Million
First:2,157
Low:2,100
High:2,159
Price:2,159
Change:589.00
Change %:37.52
Price:1,570
Change:0.00
Change %:0.00