Leasing Iran
LZIN |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,701
8.34
Close:
1,570
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:46:33 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,701
Low:1,701
High:1,701
|
Price:1,701
Change:131.00
Change %:8.34
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:19:02 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,714
Low:1,714
High:1,730
|
Price:1,714
Change:144.00
Change %:9.17
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:45 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,714
Low:1,714
High:1,714
|
Price:1,714
Change:144.00
Change %:9.17
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:12:40 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,684
Low:1,681
High:1,684
|
Price:1,681
Change:111.00
Change %:7.07
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:51 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,688
Low:1,688
High:1,720
|
Price:1,693
Change:123.00
Change %:7.83
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:58 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,696
Low:1,696
High:1,741
|
Price:1,730
Change:160.00
Change %:10.19
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:45 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,690
Low:1,689
High:1,732
|
Price:1,696
Change:126.00
Change %:8.03
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:54 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,756
Low:1,656
High:1,756
|
Price:1,682
Change:112.00
Change %:7.13
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:29 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,739
Low:1,739
High:1,739
|
Price:1,739
Change:169.00
Change %:10.76
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:04 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,689
Low:1,687
High:1,689
|
Price:1,689
Change:119.00
Change %:7.58
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:25:06 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,672
Low:1,650
High:1,679
|
Price:1,679
Change:109.00
Change %:6.94
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:26:03 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,640
Low:1,627
High:1,649
|
Price:1,649
Change:79.00
Change %:5.03
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:41 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,590
Low:1,590
High:1,633
|
Price:1,633
Change:63.00
Change %:4.01
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:57 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,590
Low:1,580
High:1,620
|
Price:1,600
Change:30.00
Change %:1.91
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:24:24 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,588
Low:1,550
High:1,598
|
Price:1,598
Change:28.00
Change %:1.78
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:01 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,503
Low:1,503
High:1,590
|
Price:1,566
Change:4.00
Change %:0.26
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:43 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,546
Low:1,525
High:1,563
|
Price:1,528
Change:42.00
Change %:2.68
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:45 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,592
Low:1,544
High:1,592
|
Price:1,547
Change:23.00
Change %:1.47
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:30 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,554
Low:1,546
High:1,610
|
Price:1,555
Change:15.00
Change %:0.96
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:03 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,552
Low:1,552
High:1,600
|
Price:1,578
Change:8.00
Change %:0.51
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:22:05 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,584
Low:1,552
High:1,584
|
Price:1,554
Change:16.00
Change %:1.02
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:28:29 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,581
Low:1,572
High:1,623
|
Price:1,617
Change:47.00
Change %:2.99
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:28:49 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,590
Low:1,590
High:1,620
|
Price:1,600
Change:30.00
Change %:1.91
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:32 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,600
Low:1,580
High:1,626
|
Price:1,621
Change:51.00
Change %:3.25
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:26:21 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,595
Low:1,585
High:1,620
|
Price:1,585
Change:15.00
Change %:0.96
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:28:59 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,530
Low:1,530
High:1,604
|
Price:1,604
Change:34.00
Change %:2.17
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:08 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,522
Low:1,522
High:1,590
|
Price:1,528
Change:42.00
Change %:2.68
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:53 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,532
Low:1,523
High:1,548
|
Price:1,548
Change:22.00
Change %:1.40
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:58 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,550
Low:1,534
High:1,561
|
Price:1,536
Change:34.00
Change %:2.17
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:29:47 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,580
Low:1,580
High:1,601
|
Price:1,580
Change:10.00
Change %:0.64
|
Price:1,570
Change:0.00
Change %:0.00
|