Leasing Iran
LZIN |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,520
3.18
Close:
1,570
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:27 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,447
Low:1,447
High:1,522
|
Price:1,520
Change:50.00
Change %:3.19
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:55 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,470
Low:1,454
High:1,516
|
Price:1,474
Change:96.00
Change %:6.12
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:59:56 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,430
Low:1,430
High:1,502
|
Price:1,499
Change:71.00
Change %:4.52
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:55:19 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,490
Low:1,441
High:1,490
|
Price:1,441
Change:129.00
Change %:8.22
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:55 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,481
Low:1,453
High:1,503
|
Price:1,456
Change:114.00
Change %:7.26
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:58 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,490
Low:1,470
High:1,529
|
Price:1,525
Change:45.00
Change %:2.87
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:58:26 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,538
Low:1,450
High:1,538
|
Price:1,467
Change:27.00
Change %:1.81
|
Price:1,570
Change:76.00
Change %:5.09
|
| Date : 2024-11-25 00:00:00 |
Number:507
Volume:40.253 Million
Value:60.156 billion
|
First:1,502
Low:1,475
High:1,508
|
Price:1,465
Change:0.00
Change %:0.00
|
Price:1,494
Change:29.00
Change %:1.98
|
| Date : 2024-11-24 00:00:00 |
Number:292
Volume:11.451 Million
Value:16.829 billion
|
First:1,421
Low:1,420
High:1,484
|
Price:1,441
Change:0.00
Change %:0.00
|
Price:1,465
Change:24.00
Change %:1.67
|
| Date : 2024-11-23 00:00:00 |
Number:86
Volume:2.681 Million
Value:3.852 billion
|
First:1,456
Low:1,412
High:1,465
|
Price:1,442
Change:0.00
Change %:0.00
|
Price:1,441
Change:1.00
Change %:0.07
|
| Date : 2024-11-20 00:00:00 |
Number:159
Volume:6.946 Million
Value:9.871 billion
|
First:1,419
Low:1,419
High:1,456
|
Price:1,462
Change:0.00
Change %:0.00
|
Price:1,442
Change:20.00
Change %:1.37
|
| Date : 2024-11-19 00:00:00 |
Number:198
Volume:9.626 Million
Value:14.149 billion
|
First:1,470
Low:1,403
High:1,489
|
Price:1,446
Change:0.00
Change %:0.00
|
Price:1,462
Change:16.00
Change %:1.11
|
| Date : 2024-11-18 00:00:00 |
Number:282
Volume:12.384 Million
Value:17.951 billion
|
First:1,460
Low:1,405
High:1,467
|
Price:1,425
Change:0.00
Change %:0.00
|
Price:1,446
Change:21.00
Change %:1.47
|
| Date : 2024-11-17 00:00:00 |
Number:113
Volume:3.527 Million
Value:5.039 billion
|
First:1,404
Low:1,404
High:1,466
|
Price:1,424
Change:0.00
Change %:0.00
|
Price:1,425
Change:1.00
Change %:0.07
|
| Date : 2024-11-16 00:00:00 |
Number:132
Volume:5.871 Million
Value:8.486 billion
|
First:1,380
Low:1,380
High:1,451
|
Price:1,409
Change:0.00
Change %:0.00
|
Price:1,424
Change:15.00
Change %:1.07
|
| Date : 2024-11-13 00:00:00 |
Number:111
Volume:3.486 Million
Value:4.948 billion
|
First:1,363
Low:1,363
High:1,446
|
Price:1,405
Change:0.00
Change %:0.00
|
Price:1,409
Change:4.00
Change %:0.29
|
| Date : 2024-11-12 00:00:00 |
Number:68
Volume:2.603 Million
Value:3.585 billion
|
First:1,411
Low:1,369
High:1,415
|
Price:1,411
Change:0.00
Change %:0.00
|
Price:1,405
Change:6.00
Change %:0.43
|
| Date : 2024-11-11 00:00:00 |
Number:123
Volume:5.47 Million
Value:7.827 billion
|
First:1,402
Low:1,360
High:1,439
|
Price:1,398
Change:0.00
Change %:0.00
|
Price:1,411
Change:13.00
Change %:0.93
|
| Date : 2024-11-10 00:00:00 |
Number:105
Volume:3.543 Million
Value:4.999 billion
|
First:1,353
Low:1,353
High:1,425
|
Price:1,394
Change:0.00
Change %:0.00
|
Price:1,398
Change:4.00
Change %:0.29
|
| Date : 2024-11-09 00:00:00 |
Number:209
Volume:12.045 Million
Value:16.722 billion
|
First:1,387
Low:1,387
High:1,428
|
Price:1,429
Change:0.00
Change %:0.00
|
Price:1,394
Change:35.00
Change %:2.45
|
| Date : 2024-11-06 00:00:00 |
Number:7
Volume:188,146
Value:261.147 Million
|
First:1,388
Low:1,388
High:1,388
|
Price:1,430
Change:0.00
Change %:0.00
|
Price:1,429
Change:1.00
Change %:0.07
|
| Date : 2024-11-05 00:00:00 |
Number:28
Volume:1.73 Million
Value:2.407 billion
|
First:1,392
Low:1,392
High:1,392
|
Price:1,435
Change:0.00
Change %:0.00
|
Price:1,430
Change:5.00
Change %:0.35
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,435
Change:0.00
Change %:0.00
|
Price:1,435
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,435
Change:0.00
Change %:0.00
|
Price:1,435
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,435
Change:0.00
Change %:0.00
|
Price:1,435
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,435
Change:0.00
Change %:0.00
|
Price:1,435
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,435
Change:0.00
Change %:0.00
|
Price:1,435
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,435
Change:0.00
Change %:0.00
|
Price:1,435
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:92
Volume:4.118 Million
Value:6.021 billion
|
First:1,412
Low:1,412
High:1,466
|
Price:1,424
Change:0.00
Change %:0.00
|
Price:1,435
Change:11.00
Change %:0.77
|
| Date : 2024-10-26 00:00:00 |
Number:77
Volume:3.767 Million
Value:5.456 billion
|
First:1,374
Low:1,374
High:1,457
|
Price:1,415
Change:0.00
Change %:0.00
|
Price:1,424
Change:9.00
Change %:0.64
|