Leasing Iran

LZIN | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,440 55.41
Close: 1,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-17 12:28:05
Number:10
Volume:491,767
Value:767.35 Million
First:2,299
Low:2,299
High:2,440
Price:2,440
Change:870.00
Change %:55.41
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-16 11:42:46
Number:10
Volume:491,767
Value:767.35 Million
First:2,299
Low:2,299
High:2,299
Price:2,299
Change:729.00
Change %:46.43
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-15 12:17:39
Number:10
Volume:491,767
Value:767.35 Million
First:2,301
Low:2,301
High:2,301
Price:2,301
Change:731.00
Change %:46.56
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-14 12:09:18
Number:10
Volume:491,767
Value:767.35 Million
First:2,303
Low:2,303
High:2,303
Price:2,303
Change:733.00
Change %:46.69
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-13 12:26:46
Number:10
Volume:491,767
Value:767.35 Million
First:2,305
Low:2,305
High:2,305
Price:2,305
Change:735.00
Change %:46.82
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-10 12:25:30
Number:10
Volume:491,767
Value:767.35 Million
First:2,307
Low:2,307
High:2,307
Price:2,307
Change:737.00
Change %:46.94
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-09 12:26:33
Number:10
Volume:491,767
Value:767.35 Million
First:2,308
Low:2,308
High:2,308
Price:2,308
Change:738.00
Change %:47.01
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-08 11:28:36
Number:10
Volume:491,767
Value:767.35 Million
First:2,312
Low:2,310
High:2,313
Price:2,310
Change:740.00
Change %:47.13
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:16
Number:10
Volume:491,767
Value:767.35 Million
First:2,313
Low:2,313
High:2,369
Price:2,313
Change:743.00
Change %:47.33
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:53
Number:10
Volume:491,767
Value:767.35 Million
First:2,318
Low:2,318
High:2,341
Price:2,330
Change:760.00
Change %:48.41
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:29
Number:10
Volume:491,767
Value:767.35 Million
First:2,338
Low:2,338
High:2,400
Price:2,340
Change:770.00
Change %:49.05
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-02 12:30:00
Number:10
Volume:491,767
Value:767.35 Million
First:2,372
Low:2,372
High:2,372
Price:2,372
Change:802.00
Change %:51.08
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-01 11:59:46
Number:10
Volume:491,767
Value:767.35 Million
First:2,373
Low:2,373
High:2,373
Price:2,373
Change:803.00
Change %:51.15
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:51
Number:10
Volume:491,767
Value:767.35 Million
First:2,326
Low:2,326
High:2,326
Price:2,326
Change:756.00
Change %:48.15
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-29 10:47:47
Number:10
Volume:491,767
Value:767.35 Million
First:2,376
Low:2,376
High:2,376
Price:2,376
Change:806.00
Change %:51.34
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-26 10:30:10
Number:10
Volume:491,767
Value:767.35 Million
First:2,377
Low:2,377
High:2,377
Price:2,377
Change:807.00
Change %:51.40
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-25 12:18:32
Number:10
Volume:491,767
Value:767.35 Million
First:2,378
Low:2,378
High:2,378
Price:2,378
Change:808.00
Change %:51.47
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-23 10:59:04
Number:10
Volume:491,767
Value:767.35 Million
First:2,379
Low:2,379
High:2,379
Price:2,379
Change:809.00
Change %:51.53
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-22 11:00:07
Number:10
Volume:491,767
Value:767.35 Million
First:2,380
Low:2,380
High:2,380
Price:2,380
Change:810.00
Change %:51.59
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-19 11:30:44
Number:10
Volume:491,767
Value:767.35 Million
First:2,333
Low:2,333
High:2,333
Price:2,333
Change:763.00
Change %:48.60
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-18 09:33:54
Number:10
Volume:491,767
Value:767.35 Million
First:2,383
Low:2,383
High:2,383
Price:2,383
Change:813.00
Change %:51.78
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-17 10:55:03
Number:10
Volume:491,767
Value:767.35 Million
First:2,384
Low:2,384
High:2,384
Price:2,384
Change:814.00
Change %:51.85
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-16 11:57:16
Number:10
Volume:491,767
Value:767.35 Million
First:2,385
Low:2,385
High:2,385
Price:2,385
Change:815.00
Change %:51.91
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-15 12:19:42
Number:10
Volume:491,767
Value:767.35 Million
First:2,389
Low:2,389
High:2,389
Price:2,389
Change:819.00
Change %:52.17
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:10
Number:10
Volume:491,767
Value:767.35 Million
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:820.00
Change %:52.23
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-11 12:20:22
Number:10
Volume:491,767
Value:767.35 Million
First:2,346
Low:2,346
High:2,346
Price:2,346
Change:776.00
Change %:49.43
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-10 09:45:47
Number:10
Volume:491,767
Value:767.35 Million
First:2,396
Low:2,396
High:2,396
Price:2,396
Change:826.00
Change %:52.61
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-09 10:30:19
Number:10
Volume:491,767
Value:767.35 Million
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:827.00
Change %:52.68
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-08 11:28:23
Number:10
Volume:491,767
Value:767.35 Million
First:2,399
Low:2,399
High:2,399
Price:2,399
Change:829.00
Change %:52.80
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-11-05 11:56:56
Number:10
Volume:491,767
Value:767.35 Million
First:2,400
Low:2,400
High:2,400
Price:2,400
Change:830.00
Change %:52.87
Price:1,570
Change:0.00
Change %:0.00