Leasing Iran
LZIN |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,746
11.21
Close:
1,570
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-03 01:59:35 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,746
Low:1,746
High:1,746
|
Price:1,746
Change:176.00
Change %:11.21
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:42 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,711
Low:1,711
High:1,711
|
Price:1,711
Change:141.00
Change %:8.98
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:47 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,596
Low:1,595
High:1,693
|
Price:1,693
Change:123.00
Change %:7.83
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:50 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,646
Low:1,600
High:1,646
|
Price:1,646
Change:76.00
Change %:4.84
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:51:58 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,599
Low:1,599
High:1,599
|
Price:1,599
Change:29.00
Change %:1.85
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:56:19 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,585
Low:1,585
High:1,585
|
Price:1,585
Change:15.00
Change %:0.96
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:33 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,577
Low:1,577
High:1,577
|
Price:1,577
Change:7.00
Change %:0.45
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:56 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,587
Low:1,529
High:1,587
|
Price:1,529
Change:41.00
Change %:2.61
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:56:45 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,551
Low:1,510
High:1,587
|
Price:1,587
Change:17.00
Change %:1.08
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:58:07 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,545
Low:1,515
High:1,545
|
Price:1,545
Change:25.00
Change %:1.59
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:54:03 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,532
Low:1,532
High:1,532
|
Price:1,532
Change:38.00
Change %:2.42
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:58:22 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,517
Low:1,517
High:1,517
|
Price:1,517
Change:53.00
Change %:3.38
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:57:52 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,496
Low:1,496
High:1,496
|
Price:1,496
Change:74.00
Change %:4.71
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:58:49 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,474
Low:1,474
High:1,474
|
Price:1,474
Change:96.00
Change %:6.12
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:29 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,470
Low:1,470
High:1,470
|
Price:1,470
Change:100.00
Change %:6.37
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:58:26 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,444
Low:1,440
High:1,444
|
Price:1,444
Change:126.00
Change %:8.03
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:56 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,385
Low:1,350
High:1,416
|
Price:1,416
Change:154.00
Change %:9.81
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:55:33 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,381
Low:1,360
High:1,381
|
Price:1,381
Change:189.00
Change %:12.04
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:42:05 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,350
Low:1,350
High:1,360
|
Price:1,360
Change:210.00
Change %:13.38
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:14 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,339
Low:1,280
High:1,339
|
Price:1,339
Change:231.00
Change %:14.71
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:58:52 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,247
Low:1,247
High:1,323
|
Price:1,300
Change:270.00
Change %:17.20
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:30 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,300
Low:1,278
High:1,341
|
Price:1,278
Change:292.00
Change %:18.60
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:53:57 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,288
Low:1,288
High:1,322
|
Price:1,322
Change:248.00
Change %:15.80
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:51:37 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,248
Low:1,248
High:1,285
|
Price:1,285
Change:285.00
Change %:18.15
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:57:14 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,279
Low:1,232
High:1,282
|
Price:1,232
Change:338.00
Change %:21.53
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:50:48 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,209
Low:1,209
High:1,278
|
Price:1,261
Change:309.00
Change %:19.68
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:03 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,280
Low:1,242
High:1,280
|
Price:1,255
Change:315.00
Change %:20.06
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:56 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,210
Low:1,210
High:1,275
|
Price:1,272
Change:298.00
Change %:18.98
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:51:58 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,270
Low:1,211
High:1,273
|
Price:1,240
Change:330.00
Change %:21.02
|
Price:1,570
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:28 |
Number:10
Volume:491,767
Value:767.35 Million
|
First:1,247
Low:1,211
High:1,247
|
Price:1,247
Change:323.00
Change %:20.57
|
Price:1,570
Change:0.00
Change %:0.00
|