S*Rayan Saipa

RSAP | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,098 0.90
Close: 1,096 1.08

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:29:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,080
Low:1,080
High:1,125
Price:1,098
Change:10.00
Change %:0.90
Price:1,096
Change:12.00
Change %:1.08
Date : 2024-05-07 12:29:28
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,106
Low:1,092
High:1,149
Price:1,107
Change:16.00
Change %:1.43
Price:1,108
Change:15.00
Change %:1.34
Date : 2024-05-06 12:29:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,127
Low:1,111
High:1,152
Price:1,120
Change:22.00
Change %:1.93
Price:1,123
Change:19.00
Change %:1.66
Date : 2024-05-05 12:29:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,150
Low:1,123
High:1,182
Price:1,130
Change:25.00
Change %:2.17
Price:1,142
Change:13.00
Change %:1.13
Date : 2024-05-01 12:29:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,180
Low:1,141
High:1,180
Price:1,150
Change:69.00
Change %:6.38
Price:1,155
Change:74.00
Change %:6.85
Date : 2024-04-16 11:49:04
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,096
Low:1,076
High:1,096
Price:1,093
Change:17.00
Change %:1.58
Price:1,081
Change:5.00
Change %:0.47
Date : 2024-04-15 12:28:11
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,086
Low:1,086
High:1,086
Price:1,086
Change:10.00
Change %:0.93
Price:1,076
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,076
Low:1,076
High:1,076
Price:1,076
Change:10.00
Change %:0.92
Price:1,076
Change:10.00
Change %:0.92
Date : 2024-04-13 12:29:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,096
Low:1,077
High:1,145
Price:1,080
Change:78.00
Change %:6.74
Price:1,086
Change:72.00
Change %:6.22
Date : 2024-04-09 12:29:00
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,163
Low:1,152
High:1,187
Price:1,157
Change:8.00
Change %:0.69
Price:1,158
Change:7.00
Change %:0.60
Date : 2024-04-08 12:29:39
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,162
Low:1,151
High:1,181
Price:1,163
Change:14.00
Change %:1.22
Price:1,165
Change:16.00
Change %:1.39
Date : 2024-04-07 12:29:38
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,149
Low:1,130
High:1,179
Price:1,147
Change:5.00
Change %:0.43
Price:1,149
Change:3.00
Change %:0.26
Date : 2024-04-06 12:29:52
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,200
Low:1,123
High:1,200
Price:1,137
Change:54.00
Change %:4.53
Price:1,152
Change:39.00
Change %:3.28
Date : 2024-04-03 12:29:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,249
Low:1,170
High:1,250
Price:1,191
Change:35.00
Change %:2.86
Price:1,191
Change:35.00
Change %:2.86
Date : 2024-04-02 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,227
Low:1,180
High:1,252
Price:1,215
Change:53.00
Change %:4.18
Price:1,226
Change:42.00
Change %:3.31
Date : 2024-03-30 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,306
Low:1,250
High:1,316
Price:1,285
Change:12.00
Change %:0.93
Price:1,268
Change:29.00
Change %:2.24
Date : 2024-03-27 12:29:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,237
Low:1,210
High:1,304
Price:1,304
Change:85.00
Change %:6.97
Price:1,297
Change:78.00
Change %:6.40
Date : 2024-03-26 12:29:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,200
Low:1,200
High:1,235
Price:1,230
Change:9.00
Change %:0.74
Price:1,219
Change:2.00
Change %:0.16
Date : 2024-03-25 12:29:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,269
Low:1,196
High:1,269
Price:1,203
Change:16.00
Change %:1.35
Price:1,221
Change:34.00
Change %:2.86
Date : 2024-03-18 12:29:51
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,148
Low:1,145
High:1,217
Price:1,194
Change:45.00
Change %:3.92
Price:1,187
Change:38.00
Change %:3.31
Date : 2024-03-17 12:29:14
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,146
Low:1,129
High:1,168
Price:1,149
Change:21.00
Change %:1.86
Price:1,149
Change:21.00
Change %:1.86
Date : 2024-03-16 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,140
Low:1,119
High:1,149
Price:1,137
Change:4.00
Change %:0.35
Price:1,128
Change:5.00
Change %:0.44
Date : 2024-03-13 12:29:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,150
Low:1,121
High:1,150
Price:1,129
Change:19.00
Change %:1.66
Price:1,133
Change:15.00
Change %:1.31
Date : 2024-03-12 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,149
Low:1,128
High:1,180
Price:1,140
Change:8.00
Change %:0.70
Price:1,148
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,143
Low:1,116
High:1,190
Price:1,136
Change:8.00
Change %:0.70
Price:1,148
Change:4.00
Change %:0.35
Date : 2024-03-10 12:29:51
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,140
Low:1,124
High:1,180
Price:1,130
Change:28.00
Change %:2.42
Price:1,144
Change:14.00
Change %:1.21
Date : 2024-03-09 12:29:42
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,152
Low:1,140
High:1,193
Price:1,147
Change:4.00
Change %:0.35
Price:1,158
Change:7.00
Change %:0.61
Date : 2024-03-06 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,151
Low:1,138
High:1,194
Price:1,160
Change:14.00
Change %:1.19
Price:1,151
Change:23.00
Change %:1.96
Date : 2024-03-05 12:29:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,167
Low:1,148
High:1,217
Price:1,154
Change:22.00
Change %:1.87
Price:1,174
Change:2.00
Change %:0.17
Date : 2024-03-04 12:29:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:1,200
Low:1,155
High:1,200
Price:1,159
Change:40.00
Change %:3.34
Price:1,176
Change:23.00
Change %:1.92