S*Rayan Saipa
RSAP |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
918
1.10
Close:
927
2.09
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:50 |
Number:309
Volume:8.62 Million
Value:9.72 billion
|
First:909
Low:886
High:932
|
Price:918
Change:10.00
Change %:1.10
|
Price:914
Change:6.00
Change %:0.66
|
| Date : 2024-12-03 00:59:47 |
Number:309
Volume:8.62 Million
Value:9.72 billion
|
First:911
Low:888
High:911
|
Price:908
Change:34.00
Change %:3.89
|
Price:908
Change:34.00
Change %:3.89
|
| Date : 2024-12-02 00:57:44 |
Number:309
Volume:8.62 Million
Value:9.72 billion
|
First:898
Low:898
High:898
|
Price:898
Change:26.00
Change %:2.98
|
Price:874
Change:2.00
Change %:0.23
|
| Date : 2024-12-01 00:59:54 |
Number:309
Volume:8.62 Million
Value:9.72 billion
|
First:835
Low:835
High:885
|
Price:885
Change:25.00
Change %:2.91
|
Price:872
Change:12.00
Change %:1.40
|
| Date : 2024-11-30 00:59:07 |
Number:309
Volume:8.62 Million
Value:9.72 billion
|
First:891
Low:849
High:897
|
Price:849
Change:26.00
Change %:2.97
|
Price:860
Change:15.00
Change %:1.71
|
| Date : 2024-11-27 00:59:44 |
Number:309
Volume:8.62 Million
Value:9.72 billion
|
First:852
Low:846
High:891
|
Price:888
Change:16.00
Change %:1.84
|
Price:875
Change:3.00
Change %:0.34
|
| Date : 2024-11-26 00:59:33 |
Number:309
Volume:8.62 Million
Value:9.72 billion
|
First:904
Low:853
High:905
|
Price:855
Change:24.00
Change %:2.73
|
Price:872
Change:7.00
Change %:0.80
|
| Date : 2024-11-25 00:00:00 |
Number:669
Volume:73.428 Million
Value:64.539 billion
|
First:879
Low:875
High:879
|
Price:854
Change:0.00
Change %:0.00
|
Price:879
Change:25.00
Change %:2.93
|
| Date : 2024-11-24 00:00:00 |
Number:687
Volume:78.399 Million
Value:66.934 billion
|
First:850
Low:840
High:854
|
Price:830
Change:0.00
Change %:0.00
|
Price:854
Change:24.00
Change %:2.89
|
| Date : 2024-11-23 00:00:00 |
Number:967
Volume:109.922 Million
Value:91.198 billion
|
First:798
Low:792
High:831
|
Price:807
Change:0.00
Change %:0.00
|
Price:830
Change:23.00
Change %:2.85
|
| Date : 2024-11-20 00:00:00 |
Number:683
Volume:52.405 Million
Value:42.289 billion
|
First:810
Low:805
High:822
|
Price:829
Change:0.00
Change %:0.00
|
Price:807
Change:22.00
Change %:2.65
|
| Date : 2024-11-19 00:00:00 |
Number:780
Volume:79.088 Million
Value:65.547 billion
|
First:834
Low:806
High:834
|
Price:810
Change:0.00
Change %:0.00
|
Price:829
Change:19.00
Change %:2.35
|
| Date : 2024-11-18 00:00:00 |
Number:227
Volume:20.782 Million
Value:16.831 billion
|
First:804
Low:804
High:810
|
Price:787
Change:0.00
Change %:0.00
|
Price:810
Change:23.00
Change %:2.92
|
| Date : 2024-11-17 00:00:00 |
Number:1,004
Volume:75.767 Million
Value:59.661 billion
|
First:817
Low:771
High:817
|
Price:794
Change:0.00
Change %:0.00
|
Price:787
Change:7.00
Change %:0.88
|
| Date : 2024-11-16 00:00:00 |
Number:236
Volume:19.226 Million
Value:15.264 billion
|
First:794
Low:785
High:794
|
Price:771
Change:0.00
Change %:0.00
|
Price:794
Change:23.00
Change %:2.98
|
| Date : 2024-11-13 00:00:00 |
Number:324
Volume:25.229 Million
Value:19.452 billion
|
First:745
Low:741
High:774
|
Price:752
Change:0.00
Change %:0.00
|
Price:771
Change:19.00
Change %:2.53
|
| Date : 2024-11-12 00:00:00 |
Number:526
Volume:30.19 Million
Value:22.7 billion
|
First:740
Low:734
High:769
|
Price:755
Change:0.00
Change %:0.00
|
Price:752
Change:3.00
Change %:0.40
|
| Date : 2024-11-11 00:00:00 |
Number:1,197
Volume:102.246 Million
Value:77.176 billion
|
First:756
Low:734
High:756
|
Price:734
Change:0.00
Change %:0.00
|
Price:755
Change:21.00
Change %:2.86
|
| Date : 2024-11-10 00:00:00 |
Number:111
Volume:7.611 Million
Value:5.685 billion
|
First:747
Low:747
High:747
|
Price:726
Change:0.00
Change %:0.00
|
Price:734
Change:8.00
Change %:1.10
|
| Date : 2024-11-09 00:00:00 |
Number:230
Volume:18.757 Million
Value:13.661 billion
|
First:710
Low:710
High:729
|
Price:708
Change:0.00
Change %:0.00
|
Price:726
Change:18.00
Change %:2.54
|
| Date : 2024-11-06 00:00:00 |
Number:590
Volume:42.114 Million
Value:29.798 billion
|
First:704
Low:704
High:734
|
Price:725
Change:0.00
Change %:0.00
|
Price:708
Change:17.00
Change %:2.35
|
| Date : 2024-11-05 00:00:00 |
Number:542
Volume:42.684 Million
Value:30.949 billion
|
First:731
Low:723
High:745
|
Price:745
Change:0.00
Change %:0.00
|
Price:725
Change:20.00
Change %:2.69
|
| Date : 2024-11-04 00:00:00 |
Number:135
Volume:9.647 Million
Value:7.081 billion
|
First:734
Low:734
High:734
|
Price:756
Change:0.00
Change %:0.00
|
Price:745
Change:11.00
Change %:1.46
|
| Date : 2024-11-03 00:00:00 |
Number:80
Volume:3.631 Million
Value:2.679 billion
|
First:738
Low:738
High:738
|
Price:760
Change:0.00
Change %:0.00
|
Price:756
Change:4.00
Change %:0.53
|
| Date : 2024-11-02 00:00:00 |
Number:493
Volume:33.521 Million
Value:25.479 billion
|
First:756
Low:756
High:783
|
Price:779
Change:0.00
Change %:0.00
|
Price:760
Change:19.00
Change %:2.44
|
| Date : 2024-10-30 00:00:00 |
Number:742
Volume:60.154 Million
Value:46.875 billion
|
First:779
Low:779
High:786
|
Price:803
Change:0.00
Change %:0.00
|
Price:779
Change:24.00
Change %:2.99
|
| Date : 2024-10-29 00:00:00 |
Number:90
Volume:5.529 Million
Value:4.345 billion
|
First:786
Low:786
High:786
|
Price:810
Change:0.00
Change %:0.00
|
Price:803
Change:7.00
Change %:0.86
|
| Date : 2024-10-28 00:00:00 |
Number:497
Volume:26.111 Million
Value:21.152 billion
|
First:844
Low:807
High:844
|
Price:831
Change:0.00
Change %:0.00
|
Price:810
Change:21.00
Change %:2.53
|
| Date : 2024-10-27 00:00:00 |
Number:828
Volume:77.219 Million
Value:64.143 billion
|
First:821
Low:821
High:831
|
Price:807
Change:0.00
Change %:0.00
|
Price:831
Change:24.00
Change %:2.97
|
| Date : 2024-10-26 00:00:00 |
Number:1,599
Volume:136.792 Million
Value:110.438 billion
|
First:797
Low:797
High:830
|
Price:821
Change:0.00
Change %:0.00
|
Price:807
Change:14.00
Change %:1.71
|