S*Rayan Saipa

RSAP | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 878 41.61
Close: 620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:878
Low:878
High:905
Price:878
Change:258.00
Change %:41.61
Price:620
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:917
Low:905
High:917
Price:905
Change:285.00
Change %:45.97
Price:620
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:932
Low:927
High:932
Price:932
Change:312.00
Change %:50.32
Price:620
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:907
Low:878
High:915
Price:904
Change:284.00
Change %:45.81
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:53
Number:309
Volume:8.62 Million
Value:9.72 billion
First:885
Low:885
High:908
Price:900
Change:280.00
Change %:45.16
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:895
Low:861
High:895
Price:887
Change:267.00
Change %:43.07
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:51
Number:309
Volume:8.62 Million
Value:9.72 billion
First:876
Low:873
High:879
Price:873
Change:253.00
Change %:40.81
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:14
Number:309
Volume:8.62 Million
Value:9.72 billion
First:919
Low:879
High:919
Price:880
Change:260.00
Change %:41.94
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:22
Number:309
Volume:8.62 Million
Value:9.72 billion
First:871
Low:871
High:894
Price:894
Change:274.00
Change %:44.19
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:48
Number:309
Volume:8.62 Million
Value:9.72 billion
First:884
Low:857
High:893
Price:877
Change:257.00
Change %:41.45
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:905
Low:854
High:905
Price:881
Change:261.00
Change %:42.10
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:21
Number:309
Volume:8.62 Million
Value:9.72 billion
First:903
Low:857
High:906
Price:885
Change:265.00
Change %:42.74
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-17 19:13:42
Number:309
Volume:8.62 Million
Value:9.72 billion
First:879
Low:851
High:882
Price:882
Change:262.00
Change %:42.26
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:890
Low:848
High:890
Price:848
Change:228.00
Change %:36.77
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:874
Low:874
High:874
Price:874
Change:254.00
Change %:40.97
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:50
Number:309
Volume:8.62 Million
Value:9.72 billion
First:849
Low:849
High:849
Price:849
Change:229.00
Change %:36.94
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:37
Number:309
Volume:8.62 Million
Value:9.72 billion
First:825
Low:825
High:825
Price:825
Change:205.00
Change %:33.07
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:37
Number:309
Volume:8.62 Million
Value:9.72 billion
First:802
Low:781
High:803
Price:803
Change:183.00
Change %:29.52
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:33
Number:309
Volume:8.62 Million
Value:9.72 billion
First:780
Low:780
High:780
Price:780
Change:160.00
Change %:25.81
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:17
Number:309
Volume:8.62 Million
Value:9.72 billion
First:775
Low:775
High:775
Price:775
Change:155.00
Change %:25.00
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:31
Number:309
Volume:8.62 Million
Value:9.72 billion
First:755
Low:723
High:767
Price:767
Change:147.00
Change %:23.71
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:26
Number:309
Volume:8.62 Million
Value:9.72 billion
First:744
Low:744
High:755
Price:744
Change:124.00
Change %:20.00
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:772
Low:743
High:774
Price:771
Change:151.00
Change %:24.36
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-01 13:19:29
Number:309
Volume:8.62 Million
Value:9.72 billion
First:754
Low:733
High:754
Price:754
Change:134.00
Change %:21.61
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:27
Number:309
Volume:8.62 Million
Value:9.72 billion
First:733
Low:733
High:733
Price:733
Change:113.00
Change %:18.23
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:50
Number:309
Volume:8.62 Million
Value:9.72 billion
First:712
Low:712
High:712
Price:712
Change:92.00
Change %:14.84
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:49
Number:309
Volume:8.62 Million
Value:9.72 billion
First:692
Low:690
High:692
Price:692
Change:72.00
Change %:11.61
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-25 12:42:02
Number:309
Volume:8.62 Million
Value:9.72 billion
First:672
Low:672
High:672
Price:672
Change:52.00
Change %:8.39
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-24 13:14:24
Number:309
Volume:8.62 Million
Value:9.72 billion
First:653
Low:653
High:653
Price:653
Change:33.00
Change %:5.32
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:39
Number:309
Volume:8.62 Million
Value:9.72 billion
First:634
Low:634
High:634
Price:634
Change:14.00
Change %:2.26
Price:620
Change:0.00
Change %:0.00