S*Rayan Saipa

RSAP | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 660 6.45
Close: 620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:28:51
Number:309
Volume:8.62 Million
Value:9.72 billion
First:665
Low:663
High:679
Price:663
Change:43.00
Change %:6.94
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:38
Number:309
Volume:8.62 Million
Value:9.72 billion
First:688
Low:675
High:688
Price:679
Change:59.00
Change %:9.52
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:309
Volume:8.62 Million
Value:9.72 billion
First:665
Low:660
High:676
Price:668
Change:48.00
Change %:7.74
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:47
Number:309
Volume:8.62 Million
Value:9.72 billion
First:672
Low:658
High:688
Price:671
Change:51.00
Change %:8.23
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:688
Low:668
High:690
Price:672
Change:52.00
Change %:8.39
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:665
Low:665
High:688
Price:676
Change:56.00
Change %:9.03
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:51
Number:309
Volume:8.62 Million
Value:9.72 billion
First:688
Low:661
High:688
Price:680
Change:60.00
Change %:9.68
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:45
Number:309
Volume:8.62 Million
Value:9.72 billion
First:664
Low:653
High:672
Price:672
Change:52.00
Change %:8.39
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:52
Number:309
Volume:8.62 Million
Value:9.72 billion
First:641
Low:638
High:667
Price:660
Change:40.00
Change %:6.45
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:665
Low:646
High:665
Price:652
Change:32.00
Change %:5.16
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:39
Number:309
Volume:8.62 Million
Value:9.72 billion
First:681
Low:652
High:683
Price:659
Change:39.00
Change %:6.29
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:01
Number:309
Volume:8.62 Million
Value:9.72 billion
First:670
Low:656
High:671
Price:671
Change:51.00
Change %:8.23
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:656
Low:630
High:667
Price:665
Change:45.00
Change %:7.26
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:48
Number:309
Volume:8.62 Million
Value:9.72 billion
First:649
Low:640
High:649
Price:649
Change:29.00
Change %:4.68
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:47
Number:309
Volume:8.62 Million
Value:9.72 billion
First:630
Low:616
High:644
Price:644
Change:24.00
Change %:3.87
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:12
Number:309
Volume:8.62 Million
Value:9.72 billion
First:613
Low:612
High:633
Price:633
Change:13.00
Change %:2.10
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:48
Number:309
Volume:8.62 Million
Value:9.72 billion
First:608
Low:607
High:628
Price:607
Change:13.00
Change %:2.10
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:625
Low:612
High:636
Price:612
Change:8.00
Change %:1.29
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:26
Number:309
Volume:8.62 Million
Value:9.72 billion
First:621
Low:610
High:637
Price:625
Change:5.00
Change %:0.81
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:620
Low:602
High:638
Price:608
Change:12.00
Change %:1.94
Price:620
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:46
Number:309
Volume:8.62 Million
Value:9.72 billion
First:642
Low:619
High:642
Price:619
Change:19.00
Change %:2.98
Price:620
Change:18.00
Change %:2.82
Date : 2025-10-04 12:26:44
Number:309
Volume:8.62 Million
Value:9.72 billion
First:638
Low:635
High:638
Price:638
Change:7.00
Change %:1.11
Price:638
Change:7.00
Change %:1.11
Date : 2025-10-01 12:29:07
Number:309
Volume:8.62 Million
Value:9.72 billion
First:613
Low:613
High:613
Price:613
Change:18.00
Change %:2.85
Price:631
Change:0.00
Change %:0.00
Date : 2025-09-30 12:27:46
Number:309
Volume:8.62 Million
Value:9.72 billion
First:631
Low:631
High:639
Price:631
Change:19.00
Change %:2.92
Price:631
Change:19.00
Change %:2.92
Date : 2025-09-29 12:29:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:658
Low:626
High:658
Price:637
Change:2.00
Change %:0.31
Price:650
Change:11.00
Change %:1.72
Date : 2025-09-28 12:26:01
Number:309
Volume:8.62 Million
Value:9.72 billion
First:643
Low:643
High:643
Price:643
Change:26.00
Change %:4.21
Price:639
Change:22.00
Change %:3.57
Date : 2025-09-27 12:29:21
Number:309
Volume:8.62 Million
Value:9.72 billion
First:635
Low:635
High:635
Price:635
Change:18.00
Change %:2.92
Price:617
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:51
Number:309
Volume:8.62 Million
Value:9.72 billion
First:622
Low:602
High:631
Price:609
Change:5.00
Change %:0.81
Price:617
Change:3.00
Change %:0.49
Date : 2025-09-21 12:29:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:607
Low:607
High:615
Price:615
Change:17.00
Change %:2.84
Price:614
Change:16.00
Change %:2.68
Date : 2025-09-20 12:21:29
Number:309
Volume:8.62 Million
Value:9.72 billion
First:598
Low:598
High:598
Price:598
Change:18.00
Change %:2.92
Price:598
Change:18.00
Change %:2.92