S*Rayan Saipa

RSAP | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 582 6.13
Close: 620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:600
Low:582
High:603
Price:582
Change:38.00
Change %:6.13
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:585
Low:585
High:609
Price:600
Change:20.00
Change %:3.23
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:25
Number:309
Volume:8.62 Million
Value:9.72 billion
First:611
Low:591
High:611
Price:600
Change:20.00
Change %:3.23
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:24
Number:309
Volume:8.62 Million
Value:9.72 billion
First:612
Low:600
High:612
Price:605
Change:15.00
Change %:2.42
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:38
Number:309
Volume:8.62 Million
Value:9.72 billion
First:596
Low:594
High:610
Price:595
Change:25.00
Change %:4.03
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:23
Number:309
Volume:8.62 Million
Value:9.72 billion
First:613
Low:612
High:629
Price:612
Change:8.00
Change %:1.29
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:642
Low:622
High:658
Price:623
Change:3.00
Change %:0.48
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:25
Number:309
Volume:8.62 Million
Value:9.72 billion
First:640
Low:631
High:648
Price:636
Change:16.00
Change %:2.58
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:24
Number:309
Volume:8.62 Million
Value:9.72 billion
First:630
Low:622
High:655
Price:638
Change:18.00
Change %:2.90
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:47
Number:309
Volume:8.62 Million
Value:9.72 billion
First:639
Low:639
High:653
Price:639
Change:19.00
Change %:3.07
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:42
Number:309
Volume:8.62 Million
Value:9.72 billion
First:665
Low:646
High:681
Price:648
Change:28.00
Change %:4.52
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:309
Volume:8.62 Million
Value:9.72 billion
First:666
Low:633
High:666
Price:662
Change:42.00
Change %:6.77
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:37
Number:309
Volume:8.62 Million
Value:9.72 billion
First:648
Low:647
High:655
Price:647
Change:27.00
Change %:4.36
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:29
Number:309
Volume:8.62 Million
Value:9.72 billion
First:679
Low:659
High:690
Price:659
Change:39.00
Change %:6.29
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:35
Number:309
Volume:8.62 Million
Value:9.72 billion
First:679
Low:678
High:679
Price:679
Change:59.00
Change %:9.52
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:43
Number:309
Volume:8.62 Million
Value:9.72 billion
First:640
Low:640
High:676
Price:659
Change:39.00
Change %:6.29
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:42
Number:309
Volume:8.62 Million
Value:9.72 billion
First:660
Low:646
High:663
Price:662
Change:42.00
Change %:6.77
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:47
Number:309
Volume:8.62 Million
Value:9.72 billion
First:643
Low:641
High:665
Price:653
Change:33.00
Change %:5.32
Price:620
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:13
Number:309
Volume:8.62 Million
Value:9.72 billion
First:662
Low:659
High:679
Price:659
Change:39.00
Change %:6.29
Price:620
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:17
Number:309
Volume:8.62 Million
Value:9.72 billion
First:679
Low:679
High:684
Price:679
Change:59.00
Change %:9.52
Price:620
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:808
Low:776
High:812
Price:776
Change:156.00
Change %:25.16
Price:620
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:24
Number:309
Volume:8.62 Million
Value:9.72 billion
First:790
Low:783
High:801
Price:801
Change:181.00
Change %:29.19
Price:620
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:39
Number:309
Volume:8.62 Million
Value:9.72 billion
First:753
Low:753
High:779
Price:779
Change:159.00
Change %:25.65
Price:620
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:756
Low:756
High:776
Price:756
Change:136.00
Change %:21.94
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:44
Number:309
Volume:8.62 Million
Value:9.72 billion
First:763
Low:763
High:794
Price:780
Change:160.00
Change %:25.81
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:10
Number:309
Volume:8.62 Million
Value:9.72 billion
First:787
Low:786
High:802
Price:786
Change:166.00
Change %:26.77
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:35
Number:309
Volume:8.62 Million
Value:9.72 billion
First:838
Low:808
High:838
Price:808
Change:188.00
Change %:30.32
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:866
Low:827
High:870
Price:827
Change:207.00
Change %:33.39
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:850
Low:837
High:855
Price:846
Change:226.00
Change %:36.45
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:17
Number:309
Volume:8.62 Million
Value:9.72 billion
First:824
Low:812
High:833
Price:833
Change:213.00
Change %:34.36
Price:620
Change:0.00
Change %:0.00