S*Rayan Saipa

RSAP | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 798 2.92
Close: 803 2.31

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:58:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:820
Low:798
High:838
Price:798
Change:24.00
Change %:2.92
Price:803
Change:19.00
Change %:2.31
Date : 2025-06-02 01:59:55
Number:309
Volume:8.62 Million
Value:9.72 billion
First:812
Low:805
High:834
Price:823
Change:14.00
Change %:1.67
Price:822
Change:15.00
Change %:1.79
Date : 2025-06-01 01:59:36
Number:309
Volume:8.62 Million
Value:9.72 billion
First:812
Low:812
High:812
Price:812
Change:25.00
Change %:2.99
Price:837
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:41
Number:309
Volume:8.62 Million
Value:9.72 billion
First:837
Low:823
High:853
Price:833
Change:2.00
Change %:0.24
Price:837
Change:2.00
Change %:0.24
Date : 2025-05-28 01:59:55
Number:309
Volume:8.62 Million
Value:9.72 billion
First:840
Low:824
High:847
Price:839
Change:7.00
Change %:0.84
Price:835
Change:3.00
Change %:0.36
Date : 2025-05-27 01:59:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:830
Low:813
High:843
Price:837
Change:15.00
Change %:1.83
Price:832
Change:10.00
Change %:1.22
Date : 2025-05-26 01:59:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:840
Low:816
High:863
Price:824
Change:17.00
Change %:2.02
Price:822
Change:19.00
Change %:2.26
Date : 2025-05-25 01:59:44
Number:309
Volume:8.62 Million
Value:9.72 billion
First:840
Low:840
High:864
Price:840
Change:25.00
Change %:2.89
Price:841
Change:24.00
Change %:2.78
Date : 2025-05-24 01:59:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:891
Low:845
High:891
Price:871
Change:1.00
Change %:0.12
Price:865
Change:5.00
Change %:0.58
Date : 2025-05-21 01:59:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:850
Low:846
High:888
Price:882
Change:10.00
Change %:1.15
Price:870
Change:2.00
Change %:0.23
Date : 2025-05-20 01:59:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:846
Low:844
High:888
Price:862
Change:1.00
Change %:0.12
Price:872
Change:9.00
Change %:1.04
Date : 2025-05-19 01:59:50
Number:309
Volume:8.62 Million
Value:9.72 billion
First:857
Low:851
High:885
Price:860
Change:16.00
Change %:1.83
Price:863
Change:13.00
Change %:1.48
Date : 2025-05-18 01:59:50
Number:309
Volume:8.62 Million
Value:9.72 billion
First:870
Low:860
High:884
Price:879
Change:20.00
Change %:2.33
Price:876
Change:17.00
Change %:1.98
Date : 2025-05-17 01:59:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:894
Low:850
High:894
Price:867
Change:9.00
Change %:1.03
Price:859
Change:17.00
Change %:1.94
Date : 2025-05-14 01:59:52
Number:309
Volume:8.62 Million
Value:9.72 billion
First:874
Low:869
High:898
Price:876
Change:19.00
Change %:2.12
Price:876
Change:19.00
Change %:2.12
Date : 2025-05-13 01:59:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:918
Low:890
High:930
Price:895
Change:22.00
Change %:2.40
Price:895
Change:22.00
Change %:2.40
Date : 2025-05-12 01:58:09
Number:309
Volume:8.62 Million
Value:9.72 billion
First:917
Low:904
High:917
Price:917
Change:29.00
Change %:3.07
Price:917
Change:29.00
Change %:3.07
Date : 2025-05-11 01:59:30
Number:309
Volume:8.62 Million
Value:9.72 billion
First:891
Low:891
High:891
Price:891
Change:55.00
Change %:5.81
Price:946
Change:0.00
Change %:0.00
Date : 2025-05-10 01:53:49
Number:309
Volume:8.62 Million
Value:9.72 billion
First:918
Low:918
High:918
Price:918
Change:28.00
Change %:2.96
Price:946
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:51
Number:309
Volume:8.62 Million
Value:9.72 billion
First:948
Low:928
High:948
Price:941
Change:46.00
Change %:5.14
Price:946
Change:51.00
Change %:5.70
Date : 2025-05-06 01:56:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:921
Low:921
High:921
Price:921
Change:26.00
Change %:2.91
Price:895
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:53
Number:309
Volume:8.62 Million
Value:9.72 billion
First:885
Low:885
High:897
Price:897
Change:26.00
Change %:2.99
Price:895
Change:24.00
Change %:2.76
Date : 2025-05-04 01:58:46
Number:309
Volume:8.62 Million
Value:9.72 billion
First:831
Low:831
High:878
Price:878
Change:25.00
Change %:2.93
Price:871
Change:18.00
Change %:2.11
Date : 2025-05-03 01:59:48
Number:309
Volume:8.62 Million
Value:9.72 billion
First:851
Low:851
High:866
Price:851
Change:23.00
Change %:2.63
Price:853
Change:21.00
Change %:2.40
Date : 2025-04-30 01:58:11
Number:309
Volume:8.62 Million
Value:9.72 billion
First:877
Low:877
High:877
Price:877
Change:25.00
Change %:2.93
Price:874
Change:22.00
Change %:2.58
Date : 2025-04-29 01:54:03
Number:309
Volume:8.62 Million
Value:9.72 billion
First:840
Low:826
High:855
Price:855
Change:24.00
Change %:2.89
Price:852
Change:21.00
Change %:2.53
Date : 2025-04-28 01:59:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:821
Low:815
High:857
Price:839
Change:0.00
Change %:0.00
Price:831
Change:8.00
Change %:0.95
Date : 2025-04-27 01:59:10
Number:309
Volume:8.62 Million
Value:9.72 billion
First:836
Low:836
High:858
Price:836
Change:25.00
Change %:2.90
Price:839
Change:22.00
Change %:2.56
Date : 2025-04-26 01:59:21
Number:309
Volume:8.62 Million
Value:9.72 billion
First:864
Low:841
High:864
Price:864
Change:25.00
Change %:2.98
Price:861
Change:22.00
Change %:2.62
Date : 2025-04-23 01:58:43
Number:309
Volume:8.62 Million
Value:9.72 billion
First:842
Low:821
High:842
Price:842
Change:56.00
Change %:7.13
Price:839
Change:53.00
Change %:6.74