S*Rayan Saipa

RSAP | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 803 29.52
Close: 620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-09 12:27:33
Number:309
Volume:8.62 Million
Value:9.72 billion
First:780
Low:780
High:780
Price:780
Change:160.00
Change %:25.81
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:17
Number:309
Volume:8.62 Million
Value:9.72 billion
First:775
Low:775
High:775
Price:775
Change:155.00
Change %:25.00
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:31
Number:309
Volume:8.62 Million
Value:9.72 billion
First:755
Low:723
High:767
Price:767
Change:147.00
Change %:23.71
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:26
Number:309
Volume:8.62 Million
Value:9.72 billion
First:744
Low:744
High:755
Price:744
Change:124.00
Change %:20.00
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:772
Low:743
High:774
Price:771
Change:151.00
Change %:24.36
Price:620
Change:0.00
Change %:0.00
Date : 2026-06-01 13:19:29
Number:309
Volume:8.62 Million
Value:9.72 billion
First:754
Low:733
High:754
Price:754
Change:134.00
Change %:21.61
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:27
Number:309
Volume:8.62 Million
Value:9.72 billion
First:733
Low:733
High:733
Price:733
Change:113.00
Change %:18.23
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:50
Number:309
Volume:8.62 Million
Value:9.72 billion
First:712
Low:712
High:712
Price:712
Change:92.00
Change %:14.84
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:49
Number:309
Volume:8.62 Million
Value:9.72 billion
First:692
Low:690
High:692
Price:692
Change:72.00
Change %:11.61
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-25 12:42:02
Number:309
Volume:8.62 Million
Value:9.72 billion
First:672
Low:672
High:672
Price:672
Change:52.00
Change %:8.39
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-24 13:14:24
Number:309
Volume:8.62 Million
Value:9.72 billion
First:653
Low:653
High:653
Price:653
Change:33.00
Change %:5.32
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:39
Number:309
Volume:8.62 Million
Value:9.72 billion
First:634
Low:634
High:634
Price:634
Change:14.00
Change %:2.26
Price:620
Change:0.00
Change %:0.00
Date : 2026-05-20 13:21:01
Number:309
Volume:8.62 Million
Value:9.72 billion
First:616
Low:616
High:616
Price:616
Change:4.00
Change %:0.65
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:600
Low:582
High:603
Price:582
Change:38.00
Change %:6.13
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:585
Low:585
High:609
Price:600
Change:20.00
Change %:3.23
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:25
Number:309
Volume:8.62 Million
Value:9.72 billion
First:611
Low:591
High:611
Price:600
Change:20.00
Change %:3.23
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:24
Number:309
Volume:8.62 Million
Value:9.72 billion
First:612
Low:600
High:612
Price:605
Change:15.00
Change %:2.42
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:38
Number:309
Volume:8.62 Million
Value:9.72 billion
First:596
Low:594
High:610
Price:595
Change:25.00
Change %:4.03
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:23
Number:309
Volume:8.62 Million
Value:9.72 billion
First:613
Low:612
High:629
Price:612
Change:8.00
Change %:1.29
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:642
Low:622
High:658
Price:623
Change:3.00
Change %:0.48
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:25
Number:309
Volume:8.62 Million
Value:9.72 billion
First:640
Low:631
High:648
Price:636
Change:16.00
Change %:2.58
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:24
Number:309
Volume:8.62 Million
Value:9.72 billion
First:630
Low:622
High:655
Price:638
Change:18.00
Change %:2.90
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:47
Number:309
Volume:8.62 Million
Value:9.72 billion
First:639
Low:639
High:653
Price:639
Change:19.00
Change %:3.07
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:42
Number:309
Volume:8.62 Million
Value:9.72 billion
First:665
Low:646
High:681
Price:648
Change:28.00
Change %:4.52
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:309
Volume:8.62 Million
Value:9.72 billion
First:666
Low:633
High:666
Price:662
Change:42.00
Change %:6.77
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:37
Number:309
Volume:8.62 Million
Value:9.72 billion
First:648
Low:647
High:655
Price:647
Change:27.00
Change %:4.36
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:29
Number:309
Volume:8.62 Million
Value:9.72 billion
First:679
Low:659
High:690
Price:659
Change:39.00
Change %:6.29
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:35
Number:309
Volume:8.62 Million
Value:9.72 billion
First:679
Low:678
High:679
Price:679
Change:59.00
Change %:9.52
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:43
Number:309
Volume:8.62 Million
Value:9.72 billion
First:640
Low:640
High:676
Price:659
Change:39.00
Change %:6.29
Price:620
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:42
Number:309
Volume:8.62 Million
Value:9.72 billion
First:660
Low:646
High:663
Price:662
Change:42.00
Change %:6.77
Price:620
Change:0.00
Change %:0.00