S*Rayan Saipa

RSAP | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 803 29.52
Close: 620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:20
Number:309
Volume:8.62 Million
Value:9.72 billion
First:794
Low:790
High:794
Price:794
Change:174.00
Change %:28.07
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:788
Low:756
High:788
Price:779
Change:159.00
Change %:25.65
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-16 11:25:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:770
Low:760
High:791
Price:760
Change:140.00
Change %:22.58
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:309
Volume:8.62 Million
Value:9.72 billion
First:787
Low:770
High:792
Price:780
Change:160.00
Change %:25.81
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:55
Number:309
Volume:8.62 Million
Value:9.72 billion
First:769
Low:760
High:769
Price:769
Change:149.00
Change %:24.03
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-13 12:26:54
Number:309
Volume:8.62 Million
Value:9.72 billion
First:747
Low:747
High:747
Price:747
Change:127.00
Change %:20.48
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:49
Number:309
Volume:8.62 Million
Value:9.72 billion
First:711
Low:695
High:732
Price:732
Change:112.00
Change %:18.07
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:10
Number:309
Volume:8.62 Million
Value:9.72 billion
First:710
Low:700
High:712
Price:712
Change:92.00
Change %:14.84
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:680
Low:669
High:698
Price:698
Change:78.00
Change %:12.58
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:38
Number:309
Volume:8.62 Million
Value:9.72 billion
First:705
Low:672
High:706
Price:676
Change:56.00
Change %:9.03
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:689
Low:675
High:694
Price:694
Change:74.00
Change %:11.94
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:660
Low:660
High:683
Price:679
Change:59.00
Change %:9.52
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:309
Volume:8.62 Million
Value:9.72 billion
First:679
Low:667
High:696
Price:681
Change:61.00
Change %:9.84
Price:620
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:309
Volume:8.62 Million
Value:9.72 billion
First:681
Low:673
High:710
Price:673
Change:53.00
Change %:8.55
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:37
Number:309
Volume:8.62 Million
Value:9.72 billion
First:701
Low:692
High:707
Price:693
Change:73.00
Change %:11.77
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:309
Volume:8.62 Million
Value:9.72 billion
First:720
Low:698
High:722
Price:716
Change:96.00
Change %:15.48
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:309
Volume:8.62 Million
Value:9.72 billion
First:694
Low:684
High:704
Price:704
Change:84.00
Change %:13.55
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:44
Number:309
Volume:8.62 Million
Value:9.72 billion
First:684
Low:680
High:684
Price:684
Change:64.00
Change %:10.32
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:09
Number:309
Volume:8.62 Million
Value:9.72 billion
First:665
Low:658
High:666
Price:666
Change:46.00
Change %:7.42
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:36
Number:309
Volume:8.62 Million
Value:9.72 billion
First:645
Low:635
High:649
Price:649
Change:29.00
Change %:4.68
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:616
Low:616
High:631
Price:631
Change:11.00
Change %:1.77
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:309
Volume:8.62 Million
Value:9.72 billion
First:618
Low:602
High:621
Price:616
Change:4.00
Change %:0.65
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:43
Number:309
Volume:8.62 Million
Value:9.72 billion
First:622
Low:605
High:627
Price:610
Change:10.00
Change %:1.61
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:309
Volume:8.62 Million
Value:9.72 billion
First:620
Low:600
High:622
Price:620
Change:0.00
Change %:0.00
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:52
Number:309
Volume:8.62 Million
Value:9.72 billion
First:602
Low:602
High:623
Price:613
Change:7.00
Change %:1.13
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:309
Volume:8.62 Million
Value:9.72 billion
First:611
Low:598
High:615
Price:612
Change:8.00
Change %:1.29
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:52
Number:309
Volume:8.62 Million
Value:9.72 billion
First:618
Low:599
High:632
Price:601
Change:19.00
Change %:3.07
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:309
Volume:8.62 Million
Value:9.72 billion
First:636
Low:613
High:636
Price:618
Change:2.00
Change %:0.32
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:53
Number:309
Volume:8.62 Million
Value:9.72 billion
First:636
Low:631
High:648
Price:631
Change:11.00
Change %:1.77
Price:620
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:06
Number:309
Volume:8.62 Million
Value:9.72 billion
First:660
Low:643
High:671
Price:643
Change:23.00
Change %:3.71
Price:620
Change:0.00
Change %:0.00