Leasing Iran

LZIN | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,520 3.18
Close: 1,570 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 1,447 Close 1,570 0.00
High 1,522 Low 1,447
Volume 491,767 Times 10
Price Range:  1,523 - 1,617 Value 767.35 Million
Base volume 12.531 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
7 Number of buyers -
491,767 Purchase volume -
4 Seller number -
491,767 Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number33,000 Buy1,562 Sell1,579 Number12,671 Order1
Order1 Number44,815 Buy1,561 Sell1,580 Number25,296 Order1
Order2 Number245,902 Buy1,560 Sell1,582 Number12,000 Order1
Order1 Number35,000 Buy1,559 Sell1,583 Number20,000 Order1
Order3 Number76,243 Buy1,558 Sell1,585 Number37,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 96 دوره 9 ماهه
سود TTM 430
P/E TTM 3.651

DPS

The last assembly 2023-03-20
Real profit 288 P/E مجمع 5.45
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.99 % Rank 425
6 Months 10.08 % Rank 389
9 Months 31.89 % Rank 485
1 year old 23.79 % Rank 594
Big
Medium
Small
Growth Middle Value
6.28 Thousand billion

Market Value

-3.37

P/B

% 87.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:27 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2024-12-03 00:59:55 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2024-12-02 00:59:56 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2024-12-01 00:55:19 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2024-11-30 00:59:55 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2024-11-27 00:59:58 Close : 1,570 Change % : 0.00 Volume : 491,767 Times : 10
Date : 2024-11-26 00:58:26 Close : 1,570 Change % : 5.09 Volume : 491,767 Times : 10
Date : 2024-11-25 00:00:00 Close : 1,494 Change % : 1.98 Volume : 40.253 Million Times : 507
Date : 2024-11-24 00:00:00 Close : 1,465 Change % : 1.67 Volume : 11.451 Million Times : 292
Date : 2024-11-23 00:00:00 Close : 1,441 Change % : 0.07 Volume : 2.681 Million Times : 86
Date : 2024-11-20 00:00:00 Close : 1,442 Change % : 1.37 Volume : 6.946 Million Times : 159
Date : 2024-11-19 00:00:00 Close : 1,462 Change % : 1.11 Volume : 9.626 Million Times : 198
Date : 2024-11-18 00:00:00 Close : 1,446 Change % : 1.47 Volume : 12.384 Million Times : 282
Date : 2024-11-17 00:00:00 Close : 1,425 Change % : 0.07 Volume : 3.527 Million Times : 113
Date : 2024-11-16 00:00:00 Close : 1,424 Change % : 1.07 Volume : 5.871 Million Times : 132
More

Related

Symbol Last Volume Market Value
Symbol : RSAP Last : 10.00 918 Volume : 8.62 Million Market Value : 22.161 Thousand billion Date : 2024-12-04
Symbol : LSMD Last : 90.00 3,293 Volume : 2.063 Million Market Value : 22 Thousand billion Date : 2024-12-04
Symbol : VLMT Last : 139.00 4,790 Volume : 445,041 Market Value : 13.89 Thousand billion Date : 2024-12-04
Symbol : BHLZ Last : 235.00 2,787 Volume : 47.982 Million Market Value : 17.716 Thousand billion Date : 2024-12-04
Symbol : RAZP Last : 1,104 2,804 Volume : 3,086 Market Value : 5.862 Thousand billion Date : 2024-12-04
Symbol : ISLZ Last : 96.00 3,465 Volume : 798,025 Market Value : 6.376 Thousand billion Date : 2024-12-04
Symbol : LIRZ Last : 150.00 7,160 Volume : 5.357 Million Market Value : 12.993 Thousand billion Date : 2024-12-04
Symbol : LKGH Last : 73.00 3,833 Volume : 365,578 Market Value : 6.986 Thousand billion Date : 2024-12-04
Symbol : ولیز-حذف Last : - 1,375 Volume : 931,515 Market Value : 5.684 Thousand billion Date : 2022-07-27
More

Comments & Analysis