لیزینگ ایران

ولیز | Stocks - Iran Fara Bourse (IFB)

لیزینگ مالی

Sector:

لیزینگ مالی

Market Type:

Stocks

Status:

Closed

Last Price: 4,520 2.73

Close Price: 4,490

Command	Count	Buy	Sell	Count	Command
Command2	Count20,039	Buy4,510	Sell4,520	Count67,469	Command4
Command1	Count11,500	Buy4,460	Sell4,530	Count174,299	Command8
Command1	Count50,000	Buy4,360	Sell4,640	Count9,367	Command1
Command4	Count813,000	Buy4,270	Sell4,680	Count10,000	Command1
Command0	Count0	Buy0	Sell4,760	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 4,310	High: 4,530	Close: 4,490	Change (%): 2.05	Volume: 4.313 Million	Count: 73
Date: 2026/10/18	Reopening: 4,620	Low: 4,390	High: 4,620	Close: 4,400	Change (%): 2.65	Volume: 3.823 Million	Count: 66
Date: 2026/10/13	Reopening: 4,570	Low: 4,430	High: 4,590	Close: 4,520	Change (%): 1.35	Volume: 10.962 Million	Count: 220
Date: 2026/10/12	Reopening: 4,420	Low: 4,420	High: 4,590	Close: 4,460	Change (%): 1.98	Volume: 23.653 Million	Count: 337
Date: 2026/10/11	Reopening: 4,520	Low: 4,520	High: 4,760	Close: 4,550	Change (%): 2.15	Volume: 7.885 Million	Count: 127
Date: 2026/10/10	Reopening: 4,640	Low: 4,460	High: 4,680	Close: 4,650	Change (%): 2.20	Volume: 7.94 Million	Count: 208
Date: 2026/10/07	Reopening: 4,550	Low: 4,420	High: 4,560	Close: 4,550	Change (%): 2.71	Volume: 10.761 Million	Count: 251
Date: 2026/10/06	Reopening: 4,410	Low: 4,320	High: 4,440	Close: 4,430	Change (%): 2.55	Volume: 10.235 Million	Count: 200
Date: 2026/10/05	Reopening: 4,280	Low: 4,280	High: 4,410	Close: 4,320	Change (%): 2.04	Volume: 21.265 Million	Count: 325
Date: 2026/10/04	Reopening: 4,540	Low: 4,280	High: 4,540	Close: 4,410	Change (%): 0.00	Volume: 17.973 Million	Count: 177
Date: 2026/09/30	Reopening: 4,390	Low: 4,380	High: 4,600	Close: 4,410	Change (%): 2.22	Volume: 24.078 Million	Count: 467
Date: 2026/09/29	Reopening: 4,480	Low: 4,420	High: 4,540	Close: 4,510	Change (%): 2.27	Volume: 7.136 Million	Count: 167
Date: 2026/09/28	Reopening: 4,440	Low: 4,350	High: 4,450	Close: 4,410	Change (%): 1.85	Volume: 16.797 Million	Count: 267
Date: 2026/09/27	Reopening: 4,210	Low: 4,190	High: 4,350	Close: 4,330	Change (%): 2.36	Volume: 13.392 Million	Count: 239
Date: 2026/09/26	Reopening: 4,290	Low: 4,110	High: 4,290	Close: 4,230	Change (%): 1.44	Volume: 13.662 Million	Count: 263

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ولصنم	Close: 3,780	Change: 110.00	Percent: 2.83	Volume: 2.394 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولساپا	Close: 1,746	Change: 54.00	Percent: 3.00	Volume: 27.557 میلیون	Market Cap: 34.272 هزار میلیارد
Symbol: ولغدر	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 10.674 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولبهمن	Close: 3,940	Change: 110.00	Percent: 2.87	Volume: 125.597 میلیون	Market Cap: 40.17 هزار میلیارد
Symbol: ولراز	Close: 7,570	Change: 100.00	Percent: 1.30	Volume: 20.21 میلیون	Market Cap: 11.31 هزار میلیارد
Symbol: ولصنمح	Close: 381	Change: 42.00	Percent: 9.93	Volume: 156.938 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولیزح	Close: 1,641	Change: 0.00	Percent: 0.00	Volume: 2.061 میلیارد	Market Cap: 17.96 هزار میلیارد
Symbol: ولغدرح	Close: 95	Change: 4.00	Percent: 4.40	Volume: 6.01 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولساپاح	Close: 181	Change: 1.00	Percent: 0.56	Volume: 1.397 میلیارد	Market Cap: 34.272 هزار میلیارد
Symbol: رایان512	Close: 1,000,000	Change: 1.00	Percent: 0.00	Volume: 5,564	Market Cap: -