لیزینگ خودرو غدیر

ولغدر | Stocks - Tehran Stock Exchange (TSE)

لیزینگ مالی

Sector:

لیزینگ مالی

Market Type:

Stocks

Status:

Closed

Last Price: 4,810 3.00

Close Price: 4,810

Command	Count	Buy	Sell	Count	Command
Command392	Count97.105 Million	Buy4,950	Sell4,950	Count491,813	Command15
Command1	Count1,500	Buy4,850	Sell0	Count0	Command0
Command1	Count4,200	Buy4,810	Sell0	Count0	Command0
Command2	Count140,000	Buy4,800	Sell0	Count0	Command0
Command1	Count50,000	Buy4,780	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 4,950	Low: 4,670	High: 4,950	Close: 4,890	Change (%): 1.66	Volume: 191.328 Million	Count: 1,785
Date: 2026/10/14	Reopening: 4,810	Low: 4,810	High: 4,810	Close: 4,810	Change (%): 3.00	Volume: 10.674 Million	Count: 138
Date: 2026/10/13	Reopening: 4,670	Low: 4,670	High: 4,670	Close: 4,670	Change (%): 2.86	Volume: 22.328 Million	Count: 207
Date: 2026/10/12	Reopening: 4,540	Low: 4,540	High: 4,540	Close: 4,540	Change (%): 2.95	Volume: 15.434 Million	Count: 156
Date: 2026/10/11	Reopening: 4,410	Low: 4,410	High: 4,410	Close: 4,410	Change (%): 2.80	Volume: 15.185 Million	Count: 180
Date: 2026/10/10	Reopening: 4,290	Low: 4,290	High: 4,290	Close: 4,290	Change (%): 2.88	Volume: 36.758 Million	Count: 304
Date: 2026/10/07	Reopening: 4,170	Low: 4,170	High: 4,170	Close: 4,170	Change (%): 2.96	Volume: 35.891 Million	Count: 321
Date: 2026/10/06	Reopening: 4,050	Low: 4,050	High: 4,050	Close: 4,050	Change (%): 2.79	Volume: 55.017 Million	Count: 439
Date: 2026/10/05	Reopening: 3,940	Low: 3,940	High: 3,940	Close: 3,940	Change (%): 2.87	Volume: 18.067 Million	Count: 186
Date: 2026/10/04	Reopening: 3,830	Low: 3,830	High: 3,830	Close: 3,830	Change (%): 2.96	Volume: 22.593 Million	Count: 225
Date: 2026/10/03	Reopening: 3,720	Low: 3,720	High: 3,720	Close: 3,720	Change (%): 2.76	Volume: 18.318 Million	Count: 221
Date: 2026/09/30	Reopening: 3,470	Low: 3,470	High: 3,670	Close: 3,620	Change (%): 1.40	Volume: 92.244 Million	Count: 1,381
Date: 2026/09/29	Reopening: 3,700	Low: 3,560	High: 3,710	Close: 3,570	Change (%): 2.46	Volume: 10.765 Million	Count: 184
Date: 2026/09/28	Reopening: 3,620	Low: 3,600	High: 3,790	Close: 3,660	Change (%): 1.35	Volume: 32.978 Million	Count: 731
Date: 2026/09/27	Reopening: 3,860	Low: 3,640	High: 3,860	Close: 3,710	Change (%): 1.07	Volume: 28.179 Million	Count: 527

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ولیز	Close: 4,520	Change: 120.00	Percent: 2.73	Volume: 4.313 میلیون	Market Cap: 17.96 هزار میلیارد
Symbol: ولصنم	Close: 3,780	Change: 110.00	Percent: 2.83	Volume: 2.394 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولساپا	Close: 1,746	Change: 54.00	Percent: 3.00	Volume: 27.557 میلیون	Market Cap: 34.272 هزار میلیارد
Symbol: ولبهمن	Close: 3,940	Change: 110.00	Percent: 2.87	Volume: 125.597 میلیون	Market Cap: 40.17 هزار میلیارد
Symbol: ولراز	Close: 7,570	Change: 100.00	Percent: 1.30	Volume: 20.21 میلیون	Market Cap: 11.31 هزار میلیارد
Symbol: ولصنمح	Close: 381	Change: 42.00	Percent: 9.93	Volume: 156.938 میلیون	Market Cap: 22.68 هزار میلیارد
Symbol: ولیزح	Close: 1,641	Change: 0.00	Percent: 0.00	Volume: 2.061 میلیارد	Market Cap: 17.96 هزار میلیارد
Symbol: ولغدرح	Close: 95	Change: 4.00	Percent: 4.40	Volume: 6.01 میلیون	Market Cap: 11.544 هزار میلیارد
Symbol: ولساپاح	Close: 181	Change: 1.00	Percent: 0.56	Volume: 1.397 میلیارد	Market Cap: 34.272 هزار میلیارد
Symbol: رایان512	Close: 1,000,000	Change: 1.00	Percent: 0.00	Volume: 5,564	Market Cap: -