Ghadir Kh. L.
LKGH |
Stocks
-
Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
لیزینگ مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,013
2.99
Close:
2,036
1.88
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:55:24 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,013
Low:2,013
High:2,074
|
Price:2,013
Change:62.00
Change %:2.99
|
Price:2,036
Change:39.00
Change %:1.88
|
| Date : 2025-06-30 01:59:53 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,074
Low:2,074
High:2,120
|
Price:2,089
Change:49.00
Change %:2.29
|
Price:2,075
Change:63.00
Change %:2.95
|
| Date : 2025-06-29 00:25:27 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,122
Low:2,122
High:2,122
|
Price:2,122
Change:65.00
Change %:2.97
|
Price:2,138
Change:49.00
Change %:2.24
|
| Date : 2025-06-28 01:06:08 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,153
Low:2,153
High:2,153
|
Price:2,153
Change:66.00
Change %:2.97
|
Price:2,187
Change:32.00
Change %:1.44
|
| Date : 2025-06-11 01:54:50 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,220
Low:2,161
High:2,251
|
Price:2,180
Change:6.00
Change %:0.27
|
Price:2,219
Change:33.00
Change %:1.51
|
| Date : 2025-06-10 01:59:50 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,114
Low:2,114
High:2,219
|
Price:2,176
Change:16.00
Change %:0.74
|
Price:2,186
Change:26.00
Change %:1.20
|
| Date : 2025-06-09 01:54:44 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,150
Low:2,114
High:2,215
|
Price:2,114
Change:65.00
Change %:2.98
|
Price:2,160
Change:19.00
Change %:0.87
|
| Date : 2025-06-08 01:59:54 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,107
Low:2,106
High:2,229
|
Price:2,208
Change:43.00
Change %:1.99
|
Price:2,179
Change:14.00
Change %:0.65
|
| Date : 2025-06-07 01:51:13 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,240
Low:2,130
High:2,249
|
Price:2,130
Change:65.00
Change %:2.96
|
Price:2,165
Change:30.00
Change %:1.37
|
| Date : 2025-06-03 01:59:54 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,150
Low:2,124
High:2,244
|
Price:2,239
Change:53.00
Change %:2.43
|
Price:2,195
Change:9.00
Change %:0.41
|
| Date : 2025-06-02 01:59:50 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,195
Low:2,135
High:2,212
|
Price:2,170
Change:22.00
Change %:1.02
|
Price:2,186
Change:38.00
Change %:1.77
|
| Date : 2025-06-01 01:59:56 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,097
Low:2,096
High:2,185
|
Price:2,169
Change:13.00
Change %:0.60
|
Price:2,148
Change:8.00
Change %:0.37
|
| Date : 2025-05-31 01:59:00 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,238
Low:2,121
High:2,238
|
Price:2,121
Change:56.00
Change %:2.57
|
Price:2,156
Change:21.00
Change %:0.97
|
| Date : 2025-05-28 01:59:33 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,159
Low:2,132
High:2,180
|
Price:2,155
Change:38.00
Change %:1.80
|
Price:2,177
Change:60.00
Change %:2.83
|
| Date : 2025-05-27 01:56:41 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,144
Low:2,080
High:2,146
|
Price:2,142
Change:57.00
Change %:2.73
|
Price:2,117
Change:32.00
Change %:1.54
|
| Date : 2025-05-26 01:59:59 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,123
Low:2,067
High:2,183
|
Price:2,120
Change:10.00
Change %:0.47
|
Price:2,085
Change:45.00
Change %:2.11
|
| Date : 2025-05-25 01:57:11 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,250
Low:2,123
High:2,250
|
Price:2,123
Change:65.00
Change %:2.97
|
Price:2,130
Change:58.00
Change %:2.65
|
| Date : 2025-05-24 01:59:58 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,167
Low:2,167
High:2,287
|
Price:2,250
Change:16.00
Change %:0.72
|
Price:2,188
Change:46.00
Change %:2.06
|
| Date : 2025-05-21 01:59:14 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,168
Low:2,168
High:2,168
|
Price:2,168
Change:67.00
Change %:3.00
|
Price:2,234
Change:1.00
Change %:0.05
|
| Date : 2025-05-20 01:58:31 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,211
Low:2,187
High:2,211
|
Price:2,187
Change:38.00
Change %:1.77
|
Price:2,235
Change:86.00
Change %:4.00
|
| Date : 2025-05-19 03:57:43 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,288
Low:2,156
High:2,288
|
Price:2,203
Change:54.00
Change %:2.51
|
Price:2,149
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:57 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,270
Low:2,270
High:2,270
|
Price:2,270
Change:121.00
Change %:5.63
|
Price:2,149
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:51:47 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,213
Low:2,213
High:2,213
|
Price:2,213
Change:64.00
Change %:2.98
|
Price:2,149
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:53:09 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,150
Low:2,110
High:2,153
|
Price:2,153
Change:62.00
Change %:2.97
|
Price:2,149
Change:58.00
Change %:2.77
|
| Date : 2025-05-13 01:59:57 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,109
Low:2,026
High:2,109
|
Price:2,109
Change:88.00
Change %:4.35
|
Price:2,091
Change:70.00
Change %:3.46
|
| Date : 2025-05-12 01:59:55 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:1,990
Low:1,979
High:2,101
|
Price:2,100
Change:15.00
Change %:0.72
|
Price:2,021
Change:64.00
Change %:3.07
|
| Date : 2025-05-11 02:24:20 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,096
Low:1,974
High:2,096
|
Price:1,993
Change:53.00
Change %:2.73
|
Price:2,085
Change:145.00
Change %:7.47
|
| Date : 2025-05-10 01:54:30 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,066
Low:2,066
High:2,066
|
Price:2,066
Change:126.00
Change %:6.50
|
Price:1,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:50 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,045
Low:2,045
High:2,045
|
Price:2,045
Change:105.00
Change %:5.41
|
Price:1,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:46 |
Number:74
Volume:365,578
Value:1.71 billion
|
First:2,033
Low:2,033
High:2,033
|
Price:2,033
Change:93.00
Change %:4.79
|
Price:1,940
Change:0.00
Change %:0.00
|