Leasing Iran

LZIN | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,395 52.55
Close: 1,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:55
Number:10
Volume:491,767
Value:767.35 Million
First:2,485
Low:2,385
High:2,485
Price:2,395
Change:825.00
Change %:52.55
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:10
Volume:491,767
Value:767.35 Million
First:2,413
Low:2,413
High:2,413
Price:2,413
Change:843.00
Change %:53.69
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:39
Number:10
Volume:491,767
Value:767.35 Million
First:2,343
Low:2,343
High:2,343
Price:2,343
Change:773.00
Change %:49.24
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:07
Number:10
Volume:491,767
Value:767.35 Million
First:2,275
Low:2,274
High:2,275
Price:2,275
Change:705.00
Change %:44.90
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:10
Volume:491,767
Value:767.35 Million
First:2,200
Low:2,191
High:2,325
Price:2,258
Change:688.00
Change %:43.82
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:21
Number:10
Volume:491,767
Value:767.35 Million
First:2,258
Low:2,258
High:2,260
Price:2,258
Change:688.00
Change %:43.82
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-09 11:31:05
Number:10
Volume:491,767
Value:767.35 Million
First:2,327
Low:2,327
High:2,327
Price:2,327
Change:757.00
Change %:48.22
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-08 10:46:23
Number:10
Volume:491,767
Value:767.35 Million
First:2,513
Low:2,370
High:2,513
Price:2,370
Change:800.00
Change %:50.96
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:21
Number:10
Volume:491,767
Value:767.35 Million
First:2,330
Low:2,330
High:2,469
Price:2,462
Change:892.00
Change %:56.82
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-03 11:46:54
Number:10
Volume:491,767
Value:767.35 Million
First:2,398
Low:2,398
High:2,400
Price:2,398
Change:828.00
Change %:52.74
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:06
Number:10
Volume:491,767
Value:767.35 Million
First:2,404
Low:2,390
High:2,536
Price:2,400
Change:830.00
Change %:52.87
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-01 12:13:11
Number:10
Volume:491,767
Value:767.35 Million
First:2,463
Low:2,463
High:2,463
Price:2,463
Change:893.00
Change %:56.88
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-01-31 10:01:45
Number:10
Volume:491,767
Value:767.35 Million
First:2,539
Low:2,539
High:2,539
Price:2,539
Change:969.00
Change %:61.72
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-01-28 12:21:25
Number:10
Volume:491,767
Value:767.35 Million
First:2,617
Low:2,617
High:2,617
Price:2,617
Change:1,047.00
Change %:66.69
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-01-07 12:12:02
Number:10
Volume:491,767
Value:767.35 Million
First:2,459
Low:2,459
High:2,459
Price:2,459
Change:889.00
Change %:56.62
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:31
Number:10
Volume:491,767
Value:767.35 Million
First:2,455
Low:2,455
High:2,455
Price:2,455
Change:885.00
Change %:56.37
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:42
Number:10
Volume:491,767
Value:767.35 Million
First:2,309
Low:2,309
High:2,451
Price:2,451
Change:881.00
Change %:56.12
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-01-04 12:18:59
Number:10
Volume:491,767
Value:767.35 Million
First:2,330
Low:2,310
High:2,330
Price:2,310
Change:740.00
Change %:47.13
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:10
Volume:491,767
Value:767.35 Million
First:2,400
Low:2,309
High:2,440
Price:2,400
Change:830.00
Change %:52.87
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:41
Number:10
Volume:491,767
Value:767.35 Million
First:2,312
Low:2,312
High:2,312
Price:2,312
Change:742.00
Change %:47.26
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:54
Number:10
Volume:491,767
Value:767.35 Million
First:2,315
Low:2,315
High:2,330
Price:2,315
Change:745.00
Change %:47.45
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:10
Volume:491,767
Value:767.35 Million
First:2,361
Low:2,319
High:2,456
Price:2,327
Change:757.00
Change %:48.22
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:10
Volume:491,767
Value:767.35 Million
First:2,455
Low:2,401
High:2,455
Price:2,430
Change:860.00
Change %:54.78
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:31
Number:10
Volume:491,767
Value:767.35 Million
First:2,452
Low:2,452
High:2,452
Price:2,452
Change:882.00
Change %:56.18
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:11
Number:10
Volume:491,767
Value:767.35 Million
First:2,448
Low:2,448
High:2,448
Price:2,448
Change:878.00
Change %:55.92
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:10
Volume:491,767
Value:767.35 Million
First:2,447
Low:2,447
High:2,447
Price:2,447
Change:877.00
Change %:55.86
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:05
Number:10
Volume:491,767
Value:767.35 Million
First:2,299
Low:2,299
High:2,440
Price:2,440
Change:870.00
Change %:55.41
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-16 11:42:46
Number:10
Volume:491,767
Value:767.35 Million
First:2,299
Low:2,299
High:2,299
Price:2,299
Change:729.00
Change %:46.43
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-15 12:17:39
Number:10
Volume:491,767
Value:767.35 Million
First:2,301
Low:2,301
High:2,301
Price:2,301
Change:731.00
Change %:46.56
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-12-14 12:09:18
Number:10
Volume:491,767
Value:767.35 Million
First:2,303
Low:2,303
High:2,303
Price:2,303
Change:733.00
Change %:46.69
Price:1,570
Change:0.00
Change %:0.00