Leasing Iran

LZIN | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,052 30.70
Close: 1,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:42
Number:10
Volume:491,767
Value:767.35 Million
First:2,178
Low:2,052
High:2,178
Price:2,052
Change:482.00
Change %:30.70
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:35
Number:10
Volume:491,767
Value:767.35 Million
First:2,220
Low:2,109
High:2,220
Price:2,109
Change:539.00
Change %:34.33
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:56
Number:10
Volume:491,767
Value:767.35 Million
First:2,153
Low:2,150
High:2,185
Price:2,184
Change:614.00
Change %:39.11
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:41
Number:10
Volume:491,767
Value:767.35 Million
First:2,118
Low:2,033
High:2,122
Price:2,122
Change:552.00
Change %:35.16
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:17
Number:10
Volume:491,767
Value:767.35 Million
First:2,046
Low:2,045
High:2,154
Price:2,055
Change:485.00
Change %:30.89
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:35
Number:10
Volume:491,767
Value:767.35 Million
First:2,090
Low:2,082
High:2,190
Price:2,146
Change:576.00
Change %:36.69
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-28 12:12:32
Number:10
Volume:491,767
Value:767.35 Million
First:2,156
Low:2,146
High:2,156
Price:2,146
Change:576.00
Change %:36.69
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-27 12:25:49
Number:10
Volume:491,767
Value:767.35 Million
First:2,326
Low:2,192
High:2,326
Price:2,192
Change:622.00
Change %:39.62
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-23 12:23:56
Number:10
Volume:491,767
Value:767.35 Million
First:2,142
Low:2,142
High:2,269
Price:2,269
Change:699.00
Change %:44.52
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:45
Number:10
Volume:491,767
Value:767.35 Million
First:2,197
Low:2,197
High:2,259
Price:2,198
Change:628.00
Change %:40.00
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-21 11:42:16
Number:10
Volume:491,767
Value:767.35 Million
First:2,330
Low:2,264
High:2,330
Price:2,264
Change:694.00
Change %:44.20
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:43
Number:10
Volume:491,767
Value:767.35 Million
First:2,469
Low:2,328
High:2,469
Price:2,328
Change:758.00
Change %:48.28
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-17 12:23:52
Number:10
Volume:491,767
Value:767.35 Million
First:2,399
Low:2,399
High:2,399
Price:2,399
Change:829.00
Change %:52.80
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:54
Number:10
Volume:491,767
Value:767.35 Million
First:2,599
Low:2,449
High:2,599
Price:2,449
Change:879.00
Change %:55.99
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:14
Number:10
Volume:491,767
Value:767.35 Million
First:2,524
Low:2,472
High:2,524
Price:2,524
Change:954.00
Change %:60.76
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:16
Number:10
Volume:491,767
Value:767.35 Million
First:2,451
Low:2,450
High:2,451
Price:2,451
Change:881.00
Change %:56.12
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:36
Number:10
Volume:491,767
Value:767.35 Million
First:2,380
Low:2,380
High:2,380
Price:2,380
Change:810.00
Change %:51.59
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:33
Number:10
Volume:491,767
Value:767.35 Million
First:2,335
Low:2,205
High:2,335
Price:2,335
Change:765.00
Change %:48.73
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:15
Number:10
Volume:491,767
Value:767.35 Million
First:2,267
Low:2,240
High:2,267
Price:2,267
Change:697.00
Change %:44.40
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-07 12:20:42
Number:10
Volume:491,767
Value:767.35 Million
First:2,234
Low:2,190
High:2,275
Price:2,275
Change:705.00
Change %:44.90
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:40
Number:10
Volume:491,767
Value:767.35 Million
First:2,208
Low:2,208
High:2,238
Price:2,208
Change:638.00
Change %:40.64
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-03 13:02:27
Number:10
Volume:491,767
Value:767.35 Million
First:2,276
Low:2,276
High:2,276
Price:2,276
Change:706.00
Change %:44.97
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-02 12:56:53
Number:10
Volume:491,767
Value:767.35 Million
First:2,349
Low:2,346
High:2,349
Price:2,346
Change:776.00
Change %:49.43
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:54
Number:10
Volume:491,767
Value:767.35 Million
First:2,484
Low:2,340
High:2,484
Price:2,340
Change:770.00
Change %:49.05
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-05-31 13:16:23
Number:10
Volume:491,767
Value:767.35 Million
First:2,412
Low:2,412
High:2,412
Price:2,412
Change:842.00
Change %:53.63
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-05-30 12:43:59
Number:10
Volume:491,767
Value:767.35 Million
First:2,342
Low:2,342
High:2,342
Price:2,342
Change:772.00
Change %:49.17
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-05-26 12:43:25
Number:10
Volume:491,767
Value:767.35 Million
First:2,274
Low:2,274
High:2,274
Price:2,274
Change:704.00
Change %:44.84
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:13
Number:10
Volume:491,767
Value:767.35 Million
First:2,208
Low:2,207
High:2,208
Price:2,208
Change:638.00
Change %:40.64
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-05-24 13:09:58
Number:10
Volume:491,767
Value:767.35 Million
First:2,144
Low:2,144
High:2,144
Price:2,144
Change:574.00
Change %:36.56
Price:1,570
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:18
Number:10
Volume:491,767
Value:767.35 Million
First:2,239
Low:2,117
High:2,246
Price:2,117
Change:547.00
Change %:34.84
Price:1,570
Change:0.00
Change %:0.00