Leasing Iran

LZIN | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,830 16.56
Close: 1,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:52
Number:10
Volume:491,767
Value:767.35 Million
First:1,760
Low:1,760
High:1,830
Price:1,830
Change:260.00
Change %:16.56
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-30 12:25:14
Number:10
Volume:491,767
Value:767.35 Million
First:1,750
Low:1,750
High:1,801
Price:1,801
Change:231.00
Change %:14.71
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:22
Number:10
Volume:491,767
Value:767.35 Million
First:1,834
Low:1,783
High:1,834
Price:1,788
Change:218.00
Change %:13.89
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:55
Number:10
Volume:491,767
Value:767.35 Million
First:1,773
Low:1,773
High:1,827
Price:1,827
Change:257.00
Change %:16.37
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-25 11:17:05
Number:10
Volume:491,767
Value:767.35 Million
First:1,823
Low:1,823
High:1,823
Price:1,823
Change:253.00
Change %:16.12
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:59
Number:10
Volume:491,767
Value:767.35 Million
First:1,914
Low:1,804
High:1,914
Price:1,804
Change:234.00
Change %:14.90
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:45
Number:10
Volume:491,767
Value:767.35 Million
First:1,876
Low:1,876
High:1,876
Price:1,876
Change:306.00
Change %:19.49
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:53
Number:10
Volume:491,767
Value:767.35 Million
First:1,849
Low:1,807
High:1,849
Price:1,849
Change:279.00
Change %:17.77
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:42
Number:10
Volume:491,767
Value:767.35 Million
First:1,804
Low:1,758
High:1,806
Price:1,806
Change:236.00
Change %:15.03
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-17 12:28:27
Number:10
Volume:491,767
Value:767.35 Million
First:1,775
Low:1,736
High:1,775
Price:1,775
Change:205.00
Change %:13.06
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:25
Number:10
Volume:491,767
Value:767.35 Million
First:1,718
Low:1,680
High:1,778
Price:1,777
Change:207.00
Change %:13.19
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:43
Number:10
Volume:491,767
Value:767.35 Million
First:1,736
Low:1,686
High:1,736
Price:1,718
Change:148.00
Change %:9.43
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-12 12:19:06
Number:10
Volume:491,767
Value:767.35 Million
First:1,618
Low:1,618
High:1,699
Price:1,699
Change:129.00
Change %:8.22
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:52
Number:10
Volume:491,767
Value:767.35 Million
First:1,602
Low:1,602
High:1,680
Price:1,675
Change:105.00
Change %:6.69
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-10 12:26:29
Number:10
Volume:491,767
Value:767.35 Million
First:1,660
Low:1,624
High:1,678
Price:1,649
Change:79.00
Change %:5.03
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:56
Number:10
Volume:491,767
Value:767.35 Million
First:1,589
Low:1,588
High:1,666
Price:1,660
Change:90.00
Change %:5.73
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-06 12:23:38
Number:10
Volume:491,767
Value:767.35 Million
First:1,690
Low:1,598
High:1,690
Price:1,600
Change:30.00
Change %:1.91
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:26
Number:10
Volume:491,767
Value:767.35 Million
First:1,699
Low:1,615
High:1,712
Price:1,647
Change:77.00
Change %:4.90
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:23
Number:10
Volume:491,767
Value:767.35 Million
First:1,615
Low:1,600
High:1,679
Price:1,659
Change:89.00
Change %:5.67
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:05
Number:10
Volume:491,767
Value:767.35 Million
First:1,586
Low:1,586
High:1,659
Price:1,630
Change:60.00
Change %:3.82
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-08-02 12:28:19
Number:10
Volume:491,767
Value:767.35 Million
First:1,597
Low:1,597
High:1,679
Price:1,620
Change:50.00
Change %:3.19
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-07-30 12:25:58
Number:10
Volume:491,767
Value:767.35 Million
First:1,621
Low:1,599
High:1,689
Price:1,649
Change:79.00
Change %:5.03
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-07-29 12:28:38
Number:10
Volume:491,767
Value:767.35 Million
First:1,631
Low:1,625
High:1,640
Price:1,625
Change:55.00
Change %:3.50
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:37
Number:10
Volume:491,767
Value:767.35 Million
First:1,684
Low:1,635
High:1,684
Price:1,647
Change:77.00
Change %:4.90
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-07-27 12:25:05
Number:10
Volume:491,767
Value:767.35 Million
First:1,669
Low:1,669
High:1,669
Price:1,669
Change:99.00
Change %:6.31
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-07-26 12:22:30
Number:10
Volume:491,767
Value:767.35 Million
First:1,551
Low:1,551
High:1,637
Price:1,637
Change:67.00
Change %:4.27
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-07-23 12:22:02
Number:10
Volume:491,767
Value:767.35 Million
First:1,595
Low:1,562
High:1,595
Price:1,595
Change:25.00
Change %:1.59
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:47
Number:10
Volume:491,767
Value:767.35 Million
First:1,580
Low:1,580
High:1,580
Price:1,580
Change:10.00
Change %:0.64
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-07-21 12:28:49
Number:10
Volume:491,767
Value:767.35 Million
First:1,488
Low:1,488
High:1,579
Price:1,564
Change:6.00
Change %:0.38
Price:1,570
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:30
Number:10
Volume:491,767
Value:767.35 Million
First:1,503
Low:1,502
High:1,510
Price:1,507
Change:63.00
Change %:4.01
Price:1,570
Change:0.00
Change %:0.00