Ind. & M. L.

LSMD | Stocks - Exchange
واسطه گریهای مالی و پولی ( لیزینگ مالی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,991 2.99
Close: 3,955 2.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,991
Low:3,882
High:3,991
Price:3,991
Change:116.00
Change %:2.99
Price:3,955
Change:80.00
Change %:2.07
Date : 2025-05-06 01:58:53
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,800
Low:3,747
High:3,896
Price:3,896
Change:113.00
Change %:2.99
Price:3,875
Change:92.00
Change %:2.43
Date : 2025-05-05 01:59:54
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,601
Low:3,601
High:3,801
Price:3,789
Change:98.00
Change %:2.66
Price:3,783
Change:92.00
Change %:2.49
Date : 2025-05-04 01:59:57
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,690
Low:3,577
High:3,763
Price:3,763
Change:94.00
Change %:2.56
Price:3,691
Change:22.00
Change %:0.60
Date : 2025-05-03 01:59:50
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,559
Low:3,559
High:3,779
Price:3,700
Change:31.00
Change %:0.85
Price:3,669
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:25
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,670
Low:3,648
High:3,670
Price:3,670
Change:209.00
Change %:6.04
Price:3,669
Change:208.00
Change %:6.01
Date : 2025-04-29 01:59:54
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,564
Low:3,564
High:3,564
Price:3,564
Change:103.00
Change %:2.98
Price:3,461
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:33
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,525
Low:3,350
High:3,527
Price:3,526
Change:101.00
Change %:2.95
Price:3,461
Change:36.00
Change %:1.05
Date : 2025-04-27 01:59:57
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,362
Low:3,362
High:3,462
Price:3,460
Change:98.00
Change %:2.92
Price:3,425
Change:63.00
Change %:1.87
Date : 2025-04-26 01:59:50
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,374
Low:3,280
High:3,374
Price:3,373
Change:97.00
Change %:2.96
Price:3,362
Change:86.00
Change %:2.63
Date : 2025-04-23 01:59:42
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,240
Low:3,155
High:3,299
Price:3,299
Change:148.00
Change %:4.70
Price:3,276
Change:125.00
Change %:3.97
Date : 2025-04-22 01:59:49
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,066
Low:3,057
High:3,245
Price:3,197
Change:46.00
Change %:1.46
Price:3,151
Change:0.00
Change %:0.00
Date : 2025-04-21 02:00:00
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,167
Low:3,051
High:3,167
Price:3,143
Change:68.00
Change %:2.21
Price:3,151
Change:76.00
Change %:2.47
Date : 2025-04-20 01:53:20
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,077
Low:2,999
High:3,081
Price:3,081
Change:89.00
Change %:2.98
Price:3,075
Change:83.00
Change %:2.77
Date : 2025-04-19 01:59:55
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,932
Low:2,931
High:3,076
Price:2,980
Change:14.00
Change %:0.47
Price:2,992
Change:2.00
Change %:0.07
Date : 2025-04-16 01:59:56
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,943
Low:2,938
High:3,086
Price:2,938
Change:90.00
Change %:2.97
Price:2,994
Change:34.00
Change %:1.12
Date : 2025-04-15 01:59:54
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,117
Low:3,017
High:3,134
Price:3,087
Change:23.00
Change %:0.74
Price:3,028
Change:82.00
Change %:2.64
Date : 2025-04-14 01:59:53
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,127
Low:3,041
High:3,127
Price:3,116
Change:80.00
Change %:2.64
Price:3,110
Change:74.00
Change %:2.44
Date : 2025-04-13 01:57:22
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,039
Low:2,935
High:3,039
Price:3,039
Change:61.00
Change %:2.05
Price:3,036
Change:58.00
Change %:1.95
Date : 2025-04-12 01:47:10
Number:501
Volume:2.063 Million
Value:11.34 billion
First:2,920
Low:2,902
High:2,920
Price:2,902
Change:89.00
Change %:2.98
Price:2,978
Change:13.00
Change %:0.44
Date : 2025-04-09 01:59:56
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,051
Low:2,981
High:3,121
Price:2,981
Change:92.00
Change %:2.99
Price:2,991
Change:82.00
Change %:2.67
Date : 2025-04-08 01:59:55
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,051
Low:3,051
High:3,186
Price:3,060
Change:90.00
Change %:2.86
Price:3,073
Change:77.00
Change %:2.44
Date : 2025-04-07 01:45:17
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,053
Low:3,053
High:3,053
Price:3,053
Change:97.00
Change %:3.08
Price:3,150
Change:0.00
Change %:0.00
Date : 2025-04-06 01:28:20
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,056
Low:3,056
High:3,056
Price:3,056
Change:94.00
Change %:2.98
Price:3,150
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:41
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,111
Low:3,080
High:3,176
Price:3,080
Change:95.00
Change %:2.99
Price:3,150
Change:25.00
Change %:0.79
Date : 2025-03-30 01:52:12
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,147
Low:3,147
High:3,258
Price:3,147
Change:97.00
Change %:2.99
Price:3,175
Change:69.00
Change %:2.13
Date : 2025-03-29 01:58:32
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,190
Low:3,188
High:3,278
Price:3,188
Change:98.00
Change %:2.98
Price:3,244
Change:42.00
Change %:1.28
Date : 2025-03-26 01:59:39
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,320
Low:3,220
High:3,320
Price:3,220
Change:99.00
Change %:2.98
Price:3,286
Change:33.00
Change %:0.99
Date : 2025-03-25 01:59:45
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,269
Low:3,264
High:3,344
Price:3,264
Change:100.00
Change %:2.97
Price:3,319
Change:45.00
Change %:1.34
Date : 2025-03-18 01:59:33
Number:501
Volume:2.063 Million
Value:11.34 billion
First:3,269
Low:3,269
High:3,269
Price:3,269
Change:101.00
Change %:3.00
Price:3,364
Change:6.00
Change %:0.18