Ind. & M. L.

LSMD | Stocks - Exchange

واسطه گریهای مالی و پولی ( لیزینگ مالی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

لیزینگ مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,814 1.33

Close: 2,777 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:27:13	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,931 Low:2,844 High:2,931	Price:2,844 Change:67.00 Change %:2.41	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:45	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,956 Low:2,859 High:3,009	Price:2,887 Change:110.00 Change %:3.96	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:58	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,871 Low:2,860 High:2,997	Price:2,979 Change:202.00 Change %:7.27	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-11-01 12:28:40	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,000 Low:2,909 High:3,047	Price:2,909 Change:132.00 Change %:4.75	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:57	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,040 Low:2,958 High:3,040	Price:2,970 Change:193.00 Change %:6.95	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:53	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,080 Low:2,978 High:3,116	Price:2,981 Change:204.00 Change %:7.35	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-27 12:28:08	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,047 Low:3,001 High:3,047	Price:3,047 Change:270.00 Change %:9.72	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-26 12:00:40	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,953 Low:2,850 High:2,961	Price:2,961 Change:184.00 Change %:6.63	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:50	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,873 Low:2,842 High:2,943	Price:2,926 Change:149.00 Change %:5.37	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-22 12:23:22	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,940 Low:2,876 High:2,982	Price:2,941 Change:164.00 Change %:5.91	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-21 12:28:27	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,901 Low:2,885 High:2,932	Price:2,903 Change:126.00 Change %:4.54	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-20 12:13:38	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,940 Low:2,921 High:3,047	Price:2,921 Change:144.00 Change %:5.19	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-19 12:18:24	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,099 Low:2,977 High:3,099	Price:2,977 Change:200.00 Change %:7.20	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-18 12:30:00	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,090 Low:3,020 High:3,095	Price:3,078 Change:301.00 Change %:10.84	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:24	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,031 Low:2,962 High:3,057	Price:3,050 Change:273.00 Change %:9.83	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:57	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,110 Low:2,937 High:3,112	Price:2,940 Change:163.00 Change %:5.87	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:40	Number:501 Volume:2.063 Million Value:11.34 billion	First:3,031 Low:2,980 High:3,115	Price:3,040 Change:263.00 Change %:9.47	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-12 12:18:13	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,933 Low:2,933 High:3,062	Price:3,062 Change:285.00 Change %:10.26	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:57	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,852 Low:2,852 High:2,974	Price:2,974 Change:197.00 Change %:7.09	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:48	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,751 Low:2,751 High:2,894	Price:2,851 Change:74.00 Change %:2.67	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-07 12:28:04	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,800 Low:2,721 High:2,853	Price:2,851 Change:74.00 Change %:2.67	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-06 12:25:49	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,858 Low:2,696 High:2,858	Price:2,701 Change:76.00 Change %:2.74	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-05 12:27:21	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,857 Low:2,730 High:2,860	Price:2,769 Change:8.00 Change %:0.29	Price:2,777 Change:0.00 Change %:0.00
Date : 2025-10-04 12:28:37	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,788 Low:2,700 High:2,791	Price:2,790 Change:80.00 Change %:2.95	Price:2,777 Change:67.00 Change %:2.47
Date : 2025-10-01 12:29:59	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,664 Low:2,661 High:2,738	Price:2,661 Change:82.00 Change %:2.99	Price:2,710 Change:33.00 Change %:1.20
Date : 2025-09-30 12:27:20	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,769 Low:2,678 High:2,780	Price:2,678 Change:82.00 Change %:2.97	Price:2,743 Change:17.00 Change %:0.62
Date : 2025-09-29 12:29:17	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,784 Low:2,742 High:2,784	Price:2,784 Change:81.00 Change %:3.00	Price:2,760 Change:57.00 Change %:2.11
Date : 2025-09-28 12:23:08	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,620 Low:2,620 High:2,722	Price:2,722 Change:79.00 Change %:2.99	Price:2,703 Change:60.00 Change %:2.27
Date : 2025-09-27 12:29:46	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,554 Low:2,554 High:2,709	Price:2,681 Change:49.00 Change %:1.86	Price:2,643 Change:11.00 Change %:0.42
Date : 2025-09-24 12:25:46	Number:501 Volume:2.063 Million Value:11.34 billion	First:2,562 Low:2,561 High:2,595	Price:2,561 Change:79.00 Change %:2.99	Price:2,632 Change:8.00 Change %:0.30

Ind. & M. L.

واسطه گریهای مالی و پولی

لیزینگ مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close