توسعه ساختمان سپهر تهران
ثپهران | Stocks - Tehran Stock Exchange (TSE)
املاک و مستغلات با ملک خود یا لیزینگ شده
Sector:
املاک و مستغلات با ملک خود یا لیزینگ شده
Market Type:
Stocks
Status:
Authorized
Last Price: 7,000 2.91
Close Price: 7,060
Last Trade
2026/10/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 7,400 | Close | 7,060 150.00 |
| High | 7,400 | Low | 7,000 |
| Volume | 37.988 Million | Count | 1,510 |
| Price Limit | 7,000 - 7,420 | Value | 268.322 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/24| Retail | Institutional | |
|---|---|---|
| 375 | Buyers | 2 |
| 25.926 Million | Buy Volume | 12.062 Million |
| 595 | Sellers | - |
| 37.988 Million | Sell Volume | - |
| 12,062,000 | Ownership Change | 12,062,000 |
Supply & Demand
2026/10/25| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count754 | Buy6,640 | Sell7,000 | Count4.354 Million | Command518 |
| Command1 | Count825 | Buy6,470 | Sell7,010 | Count44,063 | Command6 |
| Command2 | Count1,558 | Buy6,420 | Sell7,020 | Count3,464 | Command4 |
| Command1 | Count5,000 | Buy5,600 | Sell7,050 | Count2,532 | Command3 |
| Command1 | Count949 | Buy5,270 | Sell7,060 | Count17,736 | Command9 |
EPS
| Fiscal Year | 2026/12/21 | ||
| Earnings Realization | 494 | Period | 9 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 9.900 |
DPS
| Latest AGM | 2025/12/21 | ||
| Actual Earnings | 762 | AGM P/E | 9.27 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 104.05 % | Rank | 139 |
| 6-Month | 82.24 % | Rank | 62 |
| 9-Month | - | Rank | 38 |
| 1-Year | - | Rank | 289 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
105.9 Trillion
Market Cap
3.64
P/B
% 10.61
Free Float
Announcements
اطلاعات و صورتهای مالی میاندورهای دوره ۹ ماهه منتهی به ۱۴۰۵/۰۶/۳۱ (حسابرسی نشده)
2026/10/21معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
2026/10/11گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/28کمیته انتصابات
2026/09/16درخواست تکمیل مشخصات سهامداران
2026/09/07توضیحات در خصوص اطلاعات و صورت های مالی منتشر شده
2026/09/07گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/26اطلاعات و صورتهای مالی میاندورهای دوره ۶ ماهه منتهی به ۱۴۰۵/۰۳/۳۱ (حسابرسی شده)
2026/08/20
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/24 | Reopening: 7,400 | Low: 7,000 | High: 7,400 | Close: 7,060 | Change (%): 2.08 | Volume: 37.988 Million | Count: 1,510 |
| Date: 2026/10/21 | Reopening: 7,200 | Low: 7,060 | High: 7,250 | Close: 7,210 | Change (%): 2.41 | Volume: 29.656 Million | Count: 1,823 |
| Date: 2026/10/20 | Reopening: 7,040 | Low: 6,870 | High: 7,040 | Close: 7,040 | Change (%): 2.92 | Volume: 34.869 Million | Count: 1,533 |
| Date: 2026/10/19 | Reopening: 6,760 | Low: 6,670 | High: 6,870 | Close: 6,840 | Change (%): 2.55 | Volume: 48.821 Million | Count: 2,448 |
| Date: 2026/10/18 | Reopening: 6,540 | Low: 6,540 | High: 6,940 | Close: 6,670 | Change (%): 1.04 | Volume: 86.908 Million | Count: 3,828 |
| Date: 2026/10/17 | Reopening: 6,900 | Low: 6,730 | High: 6,960 | Close: 6,740 | Change (%): 2.74 | Volume: 17.846 Million | Count: 441 |
| Date: 2026/10/14 | Reopening: 6,900 | Low: 6,600 | High: 7,000 | Close: 6,930 | Change (%): 1.91 | Volume: 56.701 Million | Count: 3,232 |
| Date: 2026/10/13 | Reopening: 6,800 | Low: 6,680 | High: 6,800 | Close: 6,800 | Change (%): 2.87 | Volume: 19.1 Million | Count: 1,269 |
| Date: 2026/10/12 | Reopening: 6,590 | Low: 6,500 | High: 6,620 | Close: 6,610 | Change (%): 2.80 | Volume: 27.608 Million | Count: 1,784 |
| Date: 2026/10/11 | Reopening: 6,350 | Low: 6,280 | High: 6,460 | Close: 6,430 | Change (%): 2.39 | Volume: 63.837 Million | Count: 2,880 |
| Date: 2026/10/10 | Reopening: 6,340 | Low: 6,150 | High: 6,340 | Close: 6,280 | Change (%): 1.95 | Volume: 66.358 Million | Count: 3,489 |
| Date: 2026/10/07 | Reopening: 6,280 | Low: 5,920 | High: 6,280 | Close: 6,160 | Change (%): 0.98 | Volume: 122.694 Million | Count: 4,527 |
| Date: 2026/10/06 | Reopening: 6,100 | Low: 6,060 | High: 6,100 | Close: 6,100 | Change (%): 2.87 | Volume: 17.168 Million | Count: 1,106 |
| Date: 2026/10/05 | Reopening: 5,800 | Low: 5,770 | High: 5,940 | Close: 5,930 | Change (%): 2.77 | Volume: 49.46 Million | Count: 2,501 |
| Date: 2026/10/04 | Reopening: 5,730 | Low: 5,620 | High: 5,780 | Close: 5,770 | Change (%): 2.67 | Volume: 46.86 Million | Count: 2,165 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کرمان | Close: 1,353 | Change: 41.00 | Percent: 2.94 | Volume: 197.352 میلیون | Market Cap: 57.793 هزار میلیارد |
| Symbol: وساخت | Close: 2,128 | Change: 24.00 | Percent: 1.14 | Volume: 70.826 میلیون | Market Cap: 64.029 هزار میلیارد |
| Symbol: وثخوز | Close: 4,840 | Change: 140.00 | Percent: 2.81 | Volume: 1.15 میلیون | Market Cap: 5.35 هزار میلیارد |
| Symbol: وآذر | Close: 8,260 | Change: 230.00 | Percent: 2.71 | Volume: 11.951 میلیون | Market Cap: 14.813 هزار میلیارد |
| Symbol: وتوس | Close: 9,350 | Change: 280.00 | Percent: 2.91 | Volume: 111,297 | Market Cap: 29.92 هزار میلیارد |
| Symbol: ثنوسا | Close: 8,530 | Change: 240.00 | Percent: 2.90 | Volume: 83.601 میلیون | Market Cap: 22.381 هزار میلیارد |
| Symbol: ثاخت | Close: 851 | Change: 23.00 | Percent: 2.78 | Volume: 243.476 میلیون | Market Cap: 69.221 هزار میلیارد |
| Symbol: ثاژن | Close: 8,500 | Change: 35.00 | Percent: 0.41 | Volume: 1 | Market Cap: 3.386 هزار میلیارد |
| Symbol: ثشاهد | Close: 10,400 | Change: 320.00 | Percent: 2.99 | Volume: 51.34 میلیون | Market Cap: 65.546 هزار میلیارد |
| Symbol: ثجوان | Close: 2,000 | Change: 61.00 | Percent: 2.96 | Volume: 6.249 میلیون | Market Cap: 21.606 هزار میلیارد |