Toucaril Co.

TORZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 4,395 3.00
Close: 4,395 3.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,395 Close 4,395 128.00
High 4,395 Low 4,370
Volume 883,584 Times 60
Price Range:  5,420 - 5,980 Value 5.02 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
26 Number of buyers 2
571,234 Purchase volume 312,350
26 Seller number -
883,584 Sales volume -
312,350 Change of ownership 312,350

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number12,898 Buy5,670 Sell5,720 Number2,000 Order1
Order3 Number6,336 Buy5,660 Sell5,730 Number12,642 Order2
Order2 Number287,858 Buy5,650 Sell5,740 Number5,255 Order1
Order1 Number5,000 Buy5,640 Sell5,750 Number6,764 Order2
Order3 Number12,600 Buy5,630 Sell5,760 Number56,980 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 348 دوره 9 ماهه
سود TTM 554
P/E TTM 10.253

DPS

The last assembly 2023-03-20
Real profit 430 P/E مجمع 13.21
Cash profit 140
Distribution percentage 32.56 %

Yield and liquidity

3 Months 1.24 % Rank 152
6 Months 4.97 % Rank 184
9 Months 25.49 % Rank 181
1 year old 32.38 % Rank 271
Big
Medium
Small
Growth Middle Value
39.76 Thousand billion

Market Value

2.22

P/B

% 24.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:15 Close : 4,395 Change % : 3.00 Volume : 883,584 Times : 60
Date : 2025-05-06 01:57:16 Close : 4,267 Change % : 2.75 Volume : 883,584 Times : 60
Date : 2025-05-05 01:59:53 Close : 4,153 Change % : 1.29 Volume : 883,584 Times : 60
Date : 2025-05-04 01:59:59 Close : 4,100 Change % : 2.71 Volume : 883,584 Times : 60
Date : 2025-05-03 01:59:59 Close : 3,992 Change % : 2.66 Volume : 883,584 Times : 60
Date : 2025-04-30 01:59:28 Close : 4,101 Change % : 2.89 Volume : 883,584 Times : 60
Date : 2025-04-29 02:00:00 Close : 3,986 Change % : 0.73 Volume : 883,584 Times : 60
Date : 2025-04-28 01:59:59 Close : 3,957 Change % : 5.21 Volume : 883,584 Times : 60
Date : 2025-04-27 01:59:57 Close : 3,761 Change % : 0.16 Volume : 883,584 Times : 60
Date : 2025-04-26 01:57:17 Close : 3,767 Change % : 5.49 Volume : 883,584 Times : 60
Date : 2025-04-23 01:50:40 Close : 3,571 Change % : 0.31 Volume : 883,584 Times : 60
Date : 2025-04-22 01:58:59 Close : 3,582 Change % : 0.06 Volume : 883,584 Times : 60
Date : 2025-04-21 01:59:40 Close : 3,584 Change % : 2.61 Volume : 883,584 Times : 60
Date : 2025-04-20 01:50:59 Close : 3,493 Change % : 2.98 Volume : 883,584 Times : 60
Date : 2025-04-19 01:59:23 Close : 3,392 Change % : 2.88 Volume : 883,584 Times : 60
More

Related

Symbol Last Volume Market Value
Symbol : HJPT Last : 240.00 15,800 Volume : 88,404 Market Value : 11.768 Thousand billion Date : 2025-05-07
Symbol : HTOK Last : 76.00 2,639 Volume : 401,739 Market Value : 10.779 Thousand billion Date : 2025-05-06
Symbol : HFRS Last : 9.00 1,760 Volume : 10.862 Million Market Value : 37.958 Thousand billion Date : 2025-05-07
Symbol : ARAP Last : 2,848 4,742 Volume : 123,327 Market Value : 2.049 Thousand billion Date : 2025-05-06
Symbol : KHZZ Last : 154.00 3,137 Volume : 131,086 Market Value : 71.28 Thousand billion Date : 2025-05-07
More

Comments & Analysis