Toucaril Co.

TORZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 5,820 2.84
Close: 5,840 2.50

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 5,950 Close 5,840 150.00
High 6,000 Low 5,820
Volume 883,584 Times 60
Price Range:  5,420 - 5,980 Value 5.02 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
26 Number of buyers 2
571,234 Purchase volume 312,350
26 Seller number -
883,584 Sales volume -
312,350 Change of ownership 312,350

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number12,898 Buy5,670 Sell5,720 Number2,000 Order1
Order3 Number6,336 Buy5,660 Sell5,730 Number12,642 Order2
Order2 Number287,858 Buy5,650 Sell5,740 Number5,255 Order1
Order1 Number5,000 Buy5,640 Sell5,750 Number6,764 Order2
Order3 Number12,600 Buy5,630 Sell5,760 Number56,980 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 348 دوره 9 ماهه
سود TTM 554
P/E TTM 10.253

DPS

The last assembly 2023-03-20
Real profit 430 P/E مجمع 13.21
Cash profit 140
Distribution percentage 32.56 %

Yield and liquidity

3 Months 1.24 % Rank 152
6 Months 4.97 % Rank 184
9 Months 25.49 % Rank 181
1 year old 32.38 % Rank 271
Big
Medium
Small
Growth Middle Value
39.76 Thousand billion

Market Value

2.61

P/B

% 24.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:58:53 Close : 5,840 Change % : 2.50 Volume : 883,584 Times : 60
Date : 2024-11-19 00:59:53 Close : 5,990 Change % : 2.39 Volume : 883,584 Times : 60
Date : 2024-11-18 00:57:09 Close : 5,850 Change % : 2.81 Volume : 883,584 Times : 60
Date : 2024-11-17 00:59:56 Close : 5,690 Change % : 2.23 Volume : 883,584 Times : 60
Date : 2024-11-16 00:59:26 Close : 5,820 Change % : 15.25 Volume : 883,584 Times : 60
Date : 2024-11-05 10:24:14 Close : 5,050 Change % : 3.82 Volume : 883,584 Times : 60
Date : 2024-10-21 12:29:32 Close : 4,864 Change % : 0.98 Volume : 883,584 Times : 60
Date : 2024-10-20 12:30:00 Close : 4,912 Change % : 1.97 Volume : 883,584 Times : 60
Date : 2024-10-19 11:55:10 Close : 4,817 Change % : 2.94 Volume : 883,584 Times : 60
Date : 2024-10-16 12:27:27 Close : 4,963 Change % : 2.54 Volume : 883,584 Times : 60
Date : 2024-10-15 12:04:19 Close : 4,840 Change % : 2.97 Volume : 883,584 Times : 60
Date : 2024-10-14 12:28:00 Close : 4,988 Change % : 2.52 Volume : 883,584 Times : 60
Date : 2024-10-13 12:29:59 Close : 5,117 Change % : 2.01 Volume : 883,584 Times : 60
Date : 2024-10-12 12:26:35 Close : 5,016 Change % : 2.85 Volume : 883,584 Times : 60
Date : 2024-10-09 12:29:36 Close : 4,877 Change % : 0.50 Volume : 883,584 Times : 60
More

Related

Symbol Last Volume Market Value
Symbol : HJPT Last : 500.00 24,300 Volume : 88,404 Market Value : 11.768 Thousand billion Date : 2024-11-20
Symbol : HTOK Last : 85.00 2,754 Volume : 401,739 Market Value : 10.779 Thousand billion Date : 2024-11-20
Symbol : HFRS Last : 4.00 2,287 Volume : 10.862 Million Market Value : 37.958 Thousand billion Date : 2024-11-20
Symbol : ARAP Last : 1,800 5,790 Volume : 123,327 Market Value : 2.049 Thousand billion Date : 2024-11-20
Symbol : KHZZ Last : 230.00 7,910 Volume : 131,086 Market Value : 71.28 Thousand billion Date : 2024-11-20
More

Comments & Analysis