مهندسی حمل و نقل پتروشیمی

حپترو | Stocks - Tehran Stock Exchange (TSE)

حمل و نقل بار زمینی

Sector:

حمل و نقل بار زمینی

Market Type:

Stocks

Status:

Authorized

Last Price: 19,330 1.33

Close Price: 19,090

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy19,070	Sell19,360	Count5,668	Command1
Command1	Count270	Buy19,030	Sell19,480	Count2,500	Command1
Command2	Count11,575	Buy19,010	Sell19,810	Count10,279	Command2
Command0	Count0	Buy0	Sell19,820	Count22,671	Command2
Command0	Count0	Buy0	Sell19,830	Count14,985	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 20,140	Low: 19,010	High: 20,150	Close: 19,090	Change (%): 2.55	Volume: 1.87 Million	Count: 237
Date: 2026/10/21	Reopening: 19,520	Low: 19,520	High: 20,640	Close: 19,590	Change (%): 2.63	Volume: 5.921 Million	Count: 406
Date: 2026/10/20	Reopening: 20,980	Low: 19,960	High: 20,980	Close: 20,120	Change (%): 2.19	Volume: 719,015	Count: 96
Date: 2026/10/19	Reopening: 21,130	Low: 20,070	High: 21,140	Close: 20,570	Change (%): 0.19	Volume: 1.293 Million	Count: 200
Date: 2026/10/18	Reopening: 19,580	Low: 19,580	High: 20,720	Close: 20,530	Change (%): 1.99	Volume: 1.03 Million	Count: 199
Date: 2026/10/17	Reopening: 20,000	Low: 19,280	High: 20,410	Close: 20,130	Change (%): 1.56	Volume: 1.927 Million	Count: 301
Date: 2026/10/14	Reopening: 20,200	Low: 19,180	High: 20,360	Close: 19,820	Change (%): 0.25	Volume: 2.094 Million	Count: 326
Date: 2026/10/13	Reopening: 19,780	Low: 19,240	High: 19,780	Close: 19,770	Change (%): 2.92	Volume: 2.276 Million	Count: 179
Date: 2026/10/12	Reopening: 19,210	Low: 19,100	High: 19,210	Close: 19,210	Change (%): 2.95	Volume: 2.706 Million	Count: 253
Date: 2026/10/11	Reopening: 18,770	Low: 18,010	High: 18,770	Close: 18,660	Change (%): 2.36	Volume: 2.944 Million	Count: 280
Date: 2026/10/10	Reopening: 17,570	Low: 17,570	High: 18,310	Close: 18,230	Change (%): 2.53	Volume: 2.147 Million	Count: 218
Date: 2026/10/07	Reopening: 18,140	Low: 17,530	High: 18,140	Close: 17,780	Change (%): 0.91	Volume: 2.296 Million	Count: 201
Date: 2026/10/06	Reopening: 17,620	Low: 17,520	High: 17,620	Close: 17,620	Change (%): 2.98	Volume: 3.122 Million	Count: 145
Date: 2026/10/05	Reopening: 16,510	Low: 16,510	High: 17,530	Close: 17,110	Change (%): 0.53	Volume: 2.629 Million	Count: 232
Date: 2026/10/04	Reopening: 17,020	Low: 16,930	High: 17,880	Close: 17,020	Change (%): 2.46	Volume: 673,428	Count: 133

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حتوکا	Close: 2,732	Change: 84.00	Percent: 2.98	Volume: 44.009 میلیون	Market Cap: 16.256 هزار میلیارد
Symbol: توریل	Close: 3,610	Change: 110.00	Percent: 2.96	Volume: 38.327 میلیون	Market Cap: 52.56 هزار میلیارد
Symbol: حفارس	Close: 9,870	Change: 300.00	Percent: 2.95	Volume: 54.495 میلیون	Market Cap: 194.926 هزار میلیارد
Symbol: حپتروح	Close: 8,790	Change: 270.00	Percent: 2.98	Volume: 29.251 میلیون	Market Cap: 26.688 هزار میلیارد
Symbol: حتوکاح	Close: 2,350	Change: 49.00	Percent: 2.13	Volume: 485.042 میلیون	Market Cap: 16.256 هزار میلیارد
Symbol: توریلح	Close: 773	Change: 39.00	Percent: 4.80	Volume: 29.959 میلیون	Market Cap: 52.56 هزار میلیارد
Symbol: ضحفا1200	Close: 3,000	Change: -	Percent: -	Volume: 7,333	Market Cap: -
Symbol: ضحفا1202	Close: 950	Change: 1050.00	Percent: 52.50	Volume: 57	Market Cap: -
Symbol: ضحفا1203	Close: 1,500	Change: -	Percent: -	Volume: 100	Market Cap: -
Symbol: ضحفا1204	Close: 1,500	Change: 346.00	Percent: 18.74	Volume: 50	Market Cap: -