Petr. Tran.

HJPT | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 13,280 2.99
Close: 13,690 0.00

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 13,280 Close 13,690 0.00
High 13,280 Low 13,280
Volume 88,404 Times 161
Price Range:  55,670 - 61,510 Value 5.25 billion
Base volume 266,193 Volume limit 1 - 100,000

Trades

2025-08-31
True Legal
65 Number of buyers 1
87,294 Purchase volume 110
42 Seller number 2
74,538 Sales volume 12,866
12,756 Change of ownership 12,756

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order1 Number450 Buy58,080 Sell58,200 Number5,000 Order1
Order2 Number8,985 Buy58,070 Sell58,700 Number2,090 Order2
Order1 Number87 Buy58,060 Sell58,850 Number810 Order1
Order1 Number1,650 Buy58,050 Sell58,880 Number592 Order2
Order1 Number100 Buy58,030 Sell58,950 Number4,812 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,067 دوره 9 ماهه
سود TTM 2,902
P/E TTM 20.276

DPS

The last assembly 2023-03-20
Real profit 2,956 P/E مجمع 19.91
Cash profit 400
Distribution percentage 13.53 %

Yield and liquidity

3 Months 28.85 % Rank 531
6 Months 24.39 % Rank 484
9 Months 19.17 % Rank 496
1 year old 92.34 % Rank 485
Big
Medium
Small
Growth Middle Value
11.768 Thousand billion

Market Value

11.75

P/B

% 28.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 12:20:54 Close : 13,690 Change % : 0.00 Volume : 88,404 Times : 161
Date : 2025-08-30 10:44:05 Close : 13,690 Change % : 0.00 Volume : 88,404 Times : 161
Date : 2025-08-27 12:23:52 Close : 13,690 Change % : 0.00 Volume : 88,404 Times : 161
Date : 2025-08-26 11:38:47 Close : 13,690 Change % : 0.00 Volume : 88,404 Times : 161
Date : 2025-08-25 09:16:17 Close : 13,690 Change % : 0.07 Volume : 88,404 Times : 161
Date : 2025-08-23 09:26:09 Close : 13,700 Change % : 0.00 Volume : 88,404 Times : 161
Date : 2025-08-20 11:25:35 Close : 13,700 Change % : 0.00 Volume : 88,404 Times : 161
Date : 2025-08-19 10:01:32 Close : 13,700 Change % : 0.07 Volume : 88,404 Times : 161
Date : 2025-08-18 12:08:13 Close : 13,710 Change % : 0.07 Volume : 88,404 Times : 161
Date : 2025-08-17 12:10:35 Close : 13,720 Change % : 1.44 Volume : 88,404 Times : 161
Date : 2025-08-16 12:29:36 Close : 13,920 Change % : 0.50 Volume : 88,404 Times : 161
Date : 2025-08-12 12:25:39 Close : 13,990 Change % : 0.00 Volume : 88,404 Times : 161
Date : 2025-08-11 10:24:26 Close : 13,990 Change % : 0.00 Volume : 88,404 Times : 161
Date : 2025-08-10 12:02:16 Close : 13,990 Change % : 1.06 Volume : 88,404 Times : 161
Date : 2025-08-09 12:18:45 Close : 14,140 Change % : 0.49 Volume : 88,404 Times : 161
More

Related

Symbol Last Volume Market Value
Symbol : HFRS Last : 59.00 2,034 Volume : 10.862 Million Market Value : 37.958 Thousand billion Date : 2025-08-31
Symbol : KHZZ Last : 57.00 1,962 Volume : 131,086 Market Value : 71.28 Thousand billion Date : 2025-08-31
Symbol : HTOK Last : 59.00 2,032 Volume : 401,739 Market Value : 10.779 Thousand billion Date : 2025-08-31
Symbol : ARAP Last : 3,151 4,439 Volume : 123,327 Market Value : 2.049 Thousand billion Date : 2025-08-03
Symbol : TORZ Last : 68.00 2,859 Volume : 883,584 Market Value : 39.76 Thousand billion Date : 2025-08-31
More

Comments & Analysis