حمل و نقل بین المللی خلیج فارس

حفارس | Stocks - Tehran Stock Exchange (TSE)

حمل و نقل بار زمینی

Sector:

حمل و نقل بار زمینی

Market Type:

Stocks

Status:

Authorized

Last Price: 9,870 2.95

Close Price: 9,870

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell9,870	Count171,316	Command3
Command0	Count0	Buy0	Sell9,880	Count750	Command2
Command0	Count0	Buy0	Sell9,900	Count32,679	Command4
Command0	Count0	Buy0	Sell9,910	Count8,600	Command1
Command0	Count0	Buy0	Sell9,990	Count100,520	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 9,870	Low: 9,870	High: 10,080	Close: 9,870	Change (%): 2.95	Volume: 54.495 Million	Count: 1,257
Date: 2026/10/17	Reopening: 9,920	Low: 9,720	High: 10,210	Close: 10,170	Change (%): 0.00	Volume: 61.765 Million	Count: 1,133
Date: 2026/10/14	Reopening: 9,920	Low: 9,720	High: 10,210	Close: 10,170	Change (%): 2.52	Volume: 61.765 Million	Count: 1,133
Date: 2026/10/13	Reopening: 9,770	Low: 9,770	High: 9,940	Close: 9,920	Change (%): 2.69	Volume: 35.831 Million	Count: 688
Date: 2026/10/12	Reopening: 9,200	Low: 9,200	High: 9,700	Close: 9,660	Change (%): 2.55	Volume: 34.257 Million	Count: 713
Date: 2026/10/11	Reopening: 9,220	Low: 9,080	High: 9,640	Close: 9,420	Change (%): 0.64	Volume: 35.569 Million	Count: 1,028
Date: 2026/10/10	Reopening: 9,620	Low: 9,350	High: 9,630	Close: 9,360	Change (%): 2.80	Volume: 38.204 Million	Count: 956
Date: 2026/10/07	Reopening: 9,900	Low: 9,630	High: 9,900	Close: 9,630	Change (%): 2.92	Volume: 77.913 Million	Count: 1,590
Date: 2026/10/06	Reopening: 9,850	Low: 9,610	High: 10,060	Close: 9,920	Change (%): 1.54	Volume: 69.544 Million	Count: 1,335
Date: 2026/10/05	Reopening: 9,520	Low: 9,520	High: 9,900	Close: 9,770	Change (%): 0.71	Volume: 47.332 Million	Count: 912
Date: 2026/10/04	Reopening: 9,960	Low: 9,430	High: 9,980	Close: 9,840	Change (%): 1.55	Volume: 56.476 Million	Count: 811
Date: 2026/10/03	Reopening: 9,700	Low: 9,560	High: 9,700	Close: 9,690	Change (%): 2.87	Volume: 78.62 Million	Count: 1,066
Date: 2026/09/30	Reopening: 9,310	Low: 9,300	High: 9,580	Close: 9,420	Change (%): 4.20	Volume: 103.188 Million	Count: 1,368
Date: 2026/09/23	Reopening: 9,040	Low: 8,980	High: 9,040	Close: 9,040	Change (%): 2.96	Volume: 21.892 Million	Count: 442
Date: 2026/09/22	Reopening: 8,810	Low: 8,580	High: 8,830	Close: 8,780	Change (%): 2.33	Volume: 24.72 Million	Count: 650

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حپترو	Close: 19,330	Change: 260.00	Percent: 1.33	Volume: 1.87 میلیون	Market Cap: 26.688 هزار میلیارد
Symbol: حتوکا	Close: 2,732	Change: 84.00	Percent: 2.98	Volume: 44.009 میلیون	Market Cap: 16.256 هزار میلیارد
Symbol: توریل	Close: 3,610	Change: 110.00	Percent: 2.96	Volume: 38.327 میلیون	Market Cap: 52.56 هزار میلیارد
Symbol: حپتروح	Close: 8,790	Change: 270.00	Percent: 2.98	Volume: 29.251 میلیون	Market Cap: 26.688 هزار میلیارد
Symbol: حتوکاح	Close: 2,350	Change: 49.00	Percent: 2.13	Volume: 485.042 میلیون	Market Cap: 16.256 هزار میلیارد
Symbol: توریلح	Close: 773	Change: 39.00	Percent: 4.80	Volume: 29.959 میلیون	Market Cap: 52.56 هزار میلیارد
Symbol: ضحفا1200	Close: 3,000	Change: -	Percent: -	Volume: 7,333	Market Cap: -
Symbol: ضحفا1202	Close: 950	Change: 1050.00	Percent: 52.50	Volume: 57	Market Cap: -
Symbol: ضحفا1203	Close: 1,500	Change: -	Percent: -	Volume: 100	Market Cap: -
Symbol: ضحفا1204	Close: 1,500	Change: 346.00	Percent: 18.74	Volume: 50	Market Cap: -