Khalij Fars Trans
HFRS |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
1,625
2.99
Close:
1,671
0.24
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:42 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,625
Low:1,625
High:1,625
|
Price:1,625
Change:50.00
Change %:2.99
|
Price:1,671
Change:4.00
Change %:0.24
|
| Date : 2025-06-30 01:40:04 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,646
Low:1,646
High:1,646
|
Price:1,646
Change:50.00
Change %:2.95
|
Price:1,675
Change:21.00
Change %:1.24
|
| Date : 2025-06-29 01:57:54 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,684
Low:1,684
High:1,684
|
Price:1,684
Change:52.00
Change %:3.00
|
Price:1,696
Change:40.00
Change %:2.30
|
| Date : 2025-06-28 01:59:04 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,736
Low:1,736
High:1,736
|
Price:1,736
Change:53.00
Change %:2.96
|
Price:1,736
Change:53.00
Change %:2.96
|
| Date : 2025-06-11 01:59:20 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,783
Low:1,759
High:1,791
|
Price:1,791
Change:52.00
Change %:2.99
|
Price:1,789
Change:50.00
Change %:2.88
|
| Date : 2025-06-10 01:59:33 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,735
Low:1,700
High:1,749
|
Price:1,749
Change:50.00
Change %:2.94
|
Price:1,739
Change:40.00
Change %:2.35
|
| Date : 2025-06-09 01:59:52 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,711
Low:1,678
High:1,757
|
Price:1,704
Change:25.00
Change %:1.45
|
Price:1,699
Change:30.00
Change %:1.74
|
| Date : 2025-06-08 01:59:53 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,729
Low:1,709
High:1,774
|
Price:1,717
Change:13.00
Change %:0.75
|
Price:1,729
Change:1.00
Change %:0.06
|
| Date : 2025-06-03 01:59:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,710
Low:1,708
High:1,750
|
Price:1,741
Change:11.00
Change %:0.64
|
Price:1,730
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:52 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,740
Low:1,711
High:1,744
|
Price:1,737
Change:27.00
Change %:1.58
|
Price:1,730
Change:20.00
Change %:1.17
|
| Date : 2025-06-01 01:59:56 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,748
Low:1,690
High:1,748
|
Price:1,720
Change:5.00
Change %:0.29
|
Price:1,710
Change:5.00
Change %:0.29
|
| Date : 2025-05-31 01:59:47 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,758
Low:1,699
High:1,758
|
Price:1,746
Change:22.00
Change %:1.28
|
Price:1,715
Change:9.00
Change %:0.52
|
| Date : 2025-05-28 01:59:55 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,730
Low:1,715
High:1,753
|
Price:1,734
Change:2.00
Change %:0.12
|
Price:1,724
Change:12.00
Change %:0.69
|
| Date : 2025-05-27 01:59:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,765
Low:1,714
High:1,765
|
Price:1,737
Change:1.00
Change %:0.06
|
Price:1,736
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:49 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,705
Low:1,705
High:1,772
|
Price:1,740
Change:16.00
Change %:0.93
|
Price:1,736
Change:12.00
Change %:0.70
|
| Date : 2025-05-25 01:59:56 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,785
Low:1,702
High:1,785
|
Price:1,702
Change:51.00
Change %:2.91
|
Price:1,724
Change:29.00
Change %:1.65
|
| Date : 2025-05-24 01:59:42 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,749
Low:1,735
High:1,757
|
Price:1,757
Change:51.00
Change %:2.99
|
Price:1,753
Change:47.00
Change %:2.76
|
| Date : 2025-05-21 01:59:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,661
Low:1,661
High:1,747
|
Price:1,743
Change:31.00
Change %:1.81
|
Price:1,706
Change:6.00
Change %:0.35
|
| Date : 2025-05-20 01:55:25 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,712
Low:1,712
High:1,752
|
Price:1,712
Change:52.00
Change %:2.95
|
Price:1,712
Change:52.00
Change %:2.95
|
| Date : 2025-05-19 01:59:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,782
Low:1,754
High:1,830
|
Price:1,756
Change:52.00
Change %:2.88
|
Price:1,764
Change:44.00
Change %:2.43
|
| Date : 2025-05-18 01:59:35 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,790
Low:1,780
High:1,842
|
Price:1,810
Change:11.00
Change %:0.60
|
Price:1,808
Change:13.00
Change %:0.71
|
| Date : 2025-05-17 01:59:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,863
Low:1,808
High:1,880
|
Price:1,808
Change:55.00
Change %:2.95
|
Price:1,821
Change:42.00
Change %:2.25
|
| Date : 2025-05-14 01:59:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,821
Low:1,821
High:1,896
|
Price:1,849
Change:3.00
Change %:0.16
|
Price:1,863
Change:17.00
Change %:0.92
|
| Date : 2025-05-13 01:59:57 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,851
Low:1,804
High:1,855
|
Price:1,843
Change:42.00
Change %:2.33
|
Price:1,846
Change:45.00
Change %:2.50
|
| Date : 2025-05-12 01:59:26 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,801
Low:1,786
High:1,801
|
Price:1,801
Change:52.00
Change %:2.97
|
Price:1,801
Change:52.00
Change %:2.97
|
| Date : 2025-05-11 01:59:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,710
Low:1,692
High:1,775
|
Price:1,770
Change:46.00
Change %:2.67
|
Price:1,749
Change:25.00
Change %:1.45
|
| Date : 2025-05-10 01:59:42 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,724
Low:1,723
High:1,765
|
Price:1,723
Change:53.00
Change %:2.98
|
Price:1,724
Change:52.00
Change %:2.93
|
| Date : 2025-05-07 01:59:52 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,789
Low:1,747
High:1,803
|
Price:1,760
Change:9.00
Change %:0.51
|
Price:1,776
Change:25.00
Change %:1.43
|
| Date : 2025-05-06 01:59:40 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,752
Low:1,716
High:1,780
|
Price:1,770
Change:18.00
Change %:1.03
|
Price:1,751
Change:1.00
Change %:0.06
|
| Date : 2025-05-05 01:59:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,779
Low:1,720
High:1,787
|
Price:1,723
Change:19.00
Change %:1.09
|
Price:1,752
Change:10.00
Change %:0.57
|