Khalij Fars Trans

HFRS | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 1,760 0.51
Close: 1,776 1.43

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:52
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,789
Low:1,747
High:1,803
Price:1,760
Change:9.00
Change %:0.51
Price:1,776
Change:25.00
Change %:1.43
Date : 2025-05-06 01:59:40
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,752
Low:1,716
High:1,780
Price:1,770
Change:18.00
Change %:1.03
Price:1,751
Change:1.00
Change %:0.06
Date : 2025-05-05 01:59:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,779
Low:1,720
High:1,787
Price:1,723
Change:19.00
Change %:1.09
Price:1,752
Change:10.00
Change %:0.57
Date : 2025-05-04 01:59:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,736
Low:1,736
High:1,780
Price:1,748
Change:96.00
Change %:5.21
Price:1,742
Change:102.00
Change %:5.53
Date : 2025-05-03 01:58:15
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,789
Low:1,789
High:1,789
Price:1,789
Change:55.00
Change %:2.98
Price:1,844
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:47
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,868
Low:1,828
High:1,869
Price:1,838
Change:13.00
Change %:0.71
Price:1,844
Change:19.00
Change %:1.04
Date : 2025-04-29 01:59:49
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,793
Low:1,770
High:1,847
Price:1,844
Change:50.00
Change %:2.79
Price:1,825
Change:31.00
Change %:1.73
Date : 2025-04-28 01:59:54
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,832
Low:1,778
High:1,832
Price:1,795
Change:0.00
Change %:0.00
Price:1,794
Change:1.00
Change %:0.06
Date : 2025-04-27 01:59:55
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,750
Low:1,750
High:1,816
Price:1,782
Change:12.00
Change %:0.67
Price:1,795
Change:1.00
Change %:0.06
Date : 2025-04-26 01:59:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,840
Low:1,756
High:1,840
Price:1,810
Change:13.00
Change %:0.72
Price:1,794
Change:3.00
Change %:0.17
Date : 2025-04-23 01:59:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,850
Low:1,791
High:1,850
Price:1,814
Change:32.00
Change %:1.73
Price:1,797
Change:49.00
Change %:2.65
Date : 2025-04-22 01:59:21
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,882
Low:1,844
High:1,882
Price:1,844
Change:57.00
Change %:3.00
Price:1,846
Change:55.00
Change %:2.89
Date : 2025-04-21 01:59:52
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,923
Low:1,831
High:1,923
Price:1,841
Change:26.00
Change %:1.39
Price:1,901
Change:34.00
Change %:1.82
Date : 2025-04-20 01:59:17
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,867
Low:1,867
High:1,867
Price:1,867
Change:54.00
Change %:2.98
Price:1,867
Change:54.00
Change %:2.98
Date : 2025-04-19 01:59:51
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,804
Low:1,780
High:1,815
Price:1,815
Change:52.00
Change %:2.95
Price:1,813
Change:50.00
Change %:2.84
Date : 2025-04-16 01:59:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,731
Low:1,710
High:1,765
Price:1,765
Change:51.00
Change %:2.98
Price:1,763
Change:49.00
Change %:2.86
Date : 2025-04-15 01:59:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,754
Low:1,702
High:1,754
Price:1,728
Change:26.00
Change %:1.48
Price:1,714
Change:40.00
Change %:2.28
Date : 2025-04-14 02:00:00
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,760
Low:1,726
High:1,760
Price:1,730
Change:58.00
Change %:3.47
Price:1,754
Change:82.00
Change %:4.90
Date : 2025-04-13 01:54:30
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,709
Low:1,709
High:1,709
Price:1,709
Change:49.00
Change %:2.95
Price:1,672
Change:12.00
Change %:0.72
Date : 2025-04-12 01:59:47
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,633
Low:1,619
High:1,679
Price:1,679
Change:48.00
Change %:2.94
Price:1,660
Change:29.00
Change %:1.78
Date : 2025-04-09 01:59:54
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,666
Low:1,615
High:1,689
Price:1,623
Change:37.00
Change %:2.23
Price:1,631
Change:29.00
Change %:1.75
Date : 2025-04-08 01:52:44
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,659
Low:1,655
High:1,660
Price:1,660
Change:48.00
Change %:2.98
Price:1,660
Change:48.00
Change %:2.98
Date : 2025-04-07 01:59:39
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,644
Low:1,590
High:1,656
Price:1,591
Change:40.00
Change %:2.45
Price:1,612
Change:19.00
Change %:1.17
Date : 2025-04-06 01:59:55
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,653
Low:1,630
High:1,692
Price:1,643
Change:37.00
Change %:2.20
Price:1,631
Change:49.00
Change %:2.92
Date : 2025-04-05 01:59:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,690
Low:1,653
High:1,714
Price:1,659
Change:6.00
Change %:0.36
Price:1,680
Change:15.00
Change %:0.90
Date : 2025-03-30 01:59:51
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,605
Low:1,605
High:1,690
Price:1,670
Change:27.00
Change %:1.64
Price:1,665
Change:22.00
Change %:1.34
Date : 2025-03-29 01:59:51
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,684
Low:1,642
High:1,685
Price:1,668
Change:24.00
Change %:1.42
Price:1,643
Change:49.00
Change %:2.90
Date : 2025-03-26 01:59:57
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,769
Low:1,683
High:1,769
Price:1,683
Change:52.00
Change %:3.00
Price:1,692
Change:43.00
Change %:2.48
Date : 2025-03-25 01:59:47
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,736
Low:1,713
High:1,736
Price:1,733
Change:47.00
Change %:2.79
Price:1,735
Change:49.00
Change %:2.91
Date : 2025-03-18 00:40:03
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,685
Low:1,685
High:1,740
Price:1,720
Change:17.00
Change %:0.98
Price:1,686
Change:51.00
Change %:2.94