Tuka Trans.

HTOK | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,032 2.99
Close: 1,989 0.81

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 1,921 Close 1,989 16.00
High 2,032 Low 1,921
Volume 401,739 Times 51
Price Range:  2,833 - 3,259 Value 1.22 billion
Base volume 5.076 Million Volume limit 1 - 400,000

Trades

2025-08-31
True Legal
25 Number of buyers -
401,739 Purchase volume -
26 Seller number -
401,739 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order2 Number32,725 Buy3,020 Sell3,044 Number45,500 Order1
Order1 Number2,345 Buy3,010 Sell3,045 Number100,000 Order1
Order3 Number84,551 Buy3,006 Sell3,049 Number100,000 Order1
Order1 Number45,342 Buy3,005 Sell3,050 Number79,837 Order1
Order2 Number8,318 Buy3,002 Sell3,054 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 283 دوره 9 ماهه
سود TTM 364
P/E TTM 8.357

DPS

The last assembly 2023-03-20
Real profit 829 P/E مجمع 3.67
Cash profit 125
Distribution percentage 15.08 %

Yield and liquidity

3 Months 2.93 % Rank 328
6 Months 15.27 % Rank 387
9 Months 31.47 % Rank 350
1 year old 13.51 % Rank 551
Big
Medium
Small
Growth Middle Value
10.779 Thousand billion

Market Value

1.68

P/B

% 49.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 12:17:56 Close : 1,989 Change % : 0.81 Volume : 401,739 Times : 51
Date : 2025-08-30 12:29:21 Close : 1,973 Change % : 0.15 Volume : 401,739 Times : 51
Date : 2025-08-27 12:28:27 Close : 1,970 Change % : 0.25 Volume : 401,739 Times : 51
Date : 2025-08-26 12:21:46 Close : 1,965 Change % : 0.05 Volume : 401,739 Times : 51
Date : 2025-08-25 12:24:28 Close : 1,964 Change % : 0.25 Volume : 401,739 Times : 51
Date : 2025-08-23 12:23:49 Close : 1,969 Change % : 0.20 Volume : 401,739 Times : 51
Date : 2025-08-20 12:29:30 Close : 1,965 Change % : 0.56 Volume : 401,739 Times : 51
Date : 2025-08-19 12:29:36 Close : 1,954 Change % : 0.05 Volume : 401,739 Times : 51
Date : 2025-08-18 12:28:17 Close : 1,953 Change % : 0.05 Volume : 401,739 Times : 51
Date : 2025-08-17 12:24:02 Close : 1,952 Change % : 0.41 Volume : 401,739 Times : 51
Date : 2025-08-16 12:28:51 Close : 1,944 Change % : 0.21 Volume : 401,739 Times : 51
Date : 2025-08-13 12:27:56 Close : 1,948 Change % : 2.84 Volume : 401,739 Times : 51
Date : 2025-08-12 12:29:35 Close : 2,005 Change % : 1.72 Volume : 401,739 Times : 51
Date : 2025-08-11 12:29:08 Close : 2,040 Change % : 0.54 Volume : 401,739 Times : 51
Date : 2025-08-10 12:29:47 Close : 2,051 Change % : 0.00 Volume : 401,739 Times : 51
More

Related

Symbol Last Volume Market Value
Symbol : HFRS Last : 59.00 2,034 Volume : 10.862 Million Market Value : 37.958 Thousand billion Date : 2025-08-31
Symbol : KHZZ Last : 57.00 1,962 Volume : 131,086 Market Value : 71.28 Thousand billion Date : 2025-08-31
Symbol : HJPT Last : 410.00 13,280 Volume : 88,404 Market Value : 11.768 Thousand billion Date : 2025-08-31
Symbol : ARAP Last : 3,151 4,439 Volume : 123,327 Market Value : 2.049 Thousand billion Date : 2025-08-03
Symbol : TORZ Last : 68.00 2,859 Volume : 883,584 Market Value : 39.76 Thousand billion Date : 2025-08-31
More

Comments & Analysis