حمل‌ونقل‌توکا

حتوکا | Stocks - Tehran Stock Exchange (TSE)

حمل و نقل بار زمینی

Sector:

حمل و نقل بار زمینی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,732 2.98

Close Price: 2,739

Command	Count	Buy	Sell	Count	Command
Command1	Count300,000	Buy2,280	Sell2,732	Count3.604 Million	Command8
Command0	Count0	Buy0	Sell2,752	Count1 Million	Command1
Command0	Count0	Buy0	Sell2,753	Count653,985	Command2
Command0	Count0	Buy0	Sell2,757	Count8,769	Command1
Command0	Count0	Buy0	Sell2,774	Count37,496	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 2,799	Low: 2,732	High: 2,799	Close: 2,739	Change (%): 2.73	Volume: 44.009 Million	Count: 594
Date: 2026/10/21	Reopening: 2,830	Low: 2,749	High: 2,913	Close: 2,816	Change (%): 0.60	Volume: 34.59 Million	Count: 961
Date: 2026/10/20	Reopening: 2,903	Low: 2,805	High: 2,970	Close: 2,833	Change (%): 2.01	Volume: 30.965 Million	Count: 594
Date: 2026/10/19	Reopening: 2,902	Low: 2,842	High: 2,904	Close: 2,891	Change (%): 2.52	Volume: 14.711 Million	Count: 314
Date: 2026/10/18	Reopening: 2,715	Low: 2,715	High: 2,862	Close: 2,820	Change (%): 1.48	Volume: 20.408 Million	Count: 425
Date: 2026/10/17	Reopening: 2,910	Low: 2,761	High: 2,910	Close: 2,779	Change (%): 2.35	Volume: 7.698 Million	Count: 167
Date: 2026/10/14	Reopening: 2,852	Low: 2,783	High: 2,852	Close: 2,846	Change (%): 2.78	Volume: 64.867 Million	Count: 594
Date: 2026/10/13	Reopening: 2,732	Low: 2,703	High: 2,769	Close: 2,769	Change (%): 2.98	Volume: 65.895 Million	Count: 302
Date: 2026/10/12	Reopening: 2,700	Low: 2,606	High: 2,738	Close: 2,689	Change (%): 0.11	Volume: 60.202 Million	Count: 588
Date: 2026/10/11	Reopening: 2,693	Low: 2,685	High: 2,785	Close: 2,686	Change (%): 2.96	Volume: 68.912 Million	Count: 540
Date: 2026/10/10	Reopening: 2,830	Low: 2,709	High: 2,850	Close: 2,768	Change (%): 0.18	Volume: 24.579 Million	Count: 482
Date: 2026/10/07	Reopening: 2,772	Low: 2,717	High: 2,773	Close: 2,773	Change (%): 2.97	Volume: 21.698 Million	Count: 265
Date: 2026/10/06	Reopening: 2,693	Low: 2,693	High: 2,693	Close: 2,693	Change (%): 2.98	Volume: 8.31 Million	Count: 121
Date: 2026/10/05	Reopening: 2,523	Low: 2,490	High: 2,633	Close: 2,615	Change (%): 2.27	Volume: 40.92 Million	Count: 396
Date: 2026/10/04	Reopening: 2,600	Low: 2,551	High: 2,695	Close: 2,557	Change (%): 2.74	Volume: 49.715 Million	Count: 484

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حپترو	Close: 19,330	Change: 260.00	Percent: 1.33	Volume: 1.87 میلیون	Market Cap: 26.688 هزار میلیارد
Symbol: توریل	Close: 3,610	Change: 110.00	Percent: 2.96	Volume: 38.327 میلیون	Market Cap: 52.56 هزار میلیارد
Symbol: حفارس	Close: 9,870	Change: 300.00	Percent: 2.95	Volume: 54.495 میلیون	Market Cap: 194.926 هزار میلیارد
Symbol: حپتروح	Close: 8,790	Change: 270.00	Percent: 2.98	Volume: 29.251 میلیون	Market Cap: 26.688 هزار میلیارد
Symbol: حتوکاح	Close: 2,350	Change: 49.00	Percent: 2.13	Volume: 485.042 میلیون	Market Cap: 16.256 هزار میلیارد
Symbol: توریلح	Close: 773	Change: 39.00	Percent: 4.80	Volume: 29.959 میلیون	Market Cap: 52.56 هزار میلیارد
Symbol: ضحفا1200	Close: 3,000	Change: -	Percent: -	Volume: 7,333	Market Cap: -
Symbol: ضحفا1202	Close: 950	Change: 1050.00	Percent: 52.50	Volume: 57	Market Cap: -
Symbol: ضحفا1203	Close: 1,500	Change: -	Percent: -	Volume: 100	Market Cap: -
Symbol: ضحفا1204	Close: 1,500	Change: 346.00	Percent: 18.74	Volume: 50	Market Cap: -