Tuka Trans.

HTOK | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,330 9.34
Close: 2,131 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:24:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,288
Low:2,282
High:2,339
Price:2,330
Change:199.00
Change %:9.34
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:15
Number:51
Volume:401,739
Value:1.22 billion
First:2,340
Low:2,287
High:2,340
Price:2,287
Change:156.00
Change %:7.32
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:22
Number:51
Volume:401,739
Value:1.22 billion
First:2,320
Low:2,294
High:2,348
Price:2,296
Change:165.00
Change %:7.74
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-15 12:15:15
Number:51
Volume:401,739
Value:1.22 billion
First:2,372
Low:2,298
High:2,372
Price:2,298
Change:167.00
Change %:7.84
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:43
Number:51
Volume:401,739
Value:1.22 billion
First:2,468
Low:2,332
High:2,468
Price:2,332
Change:201.00
Change %:9.43
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:35
Number:51
Volume:401,739
Value:1.22 billion
First:2,480
Low:2,371
High:2,480
Price:2,407
Change:276.00
Change %:12.95
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:40
Number:51
Volume:401,739
Value:1.22 billion
First:2,481
Low:2,395
High:2,511
Price:2,395
Change:264.00
Change %:12.39
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:51
Volume:401,739
Value:1.22 billion
First:2,549
Low:2,449
High:2,555
Price:2,453
Change:322.00
Change %:15.11
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:51
Volume:401,739
Value:1.22 billion
First:2,510
Low:2,492
High:2,554
Price:2,499
Change:368.00
Change %:17.27
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-03 14:38:52
Number:51
Volume:401,739
Value:1.22 billion
First:2,549
Low:2,433
High:2,549
Price:2,506
Change:375.00
Change %:17.60
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:51
Volume:401,739
Value:1.22 billion
First:2,479
Low:2,479
High:2,507
Price:2,507
Change:376.00
Change %:17.64
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,411
Low:2,375
High:2,438
Price:2,438
Change:307.00
Change %:14.41
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:45
Number:51
Volume:401,739
Value:1.22 billion
First:2,390
Low:2,270
High:2,390
Price:2,333
Change:202.00
Change %:9.48
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:52
Number:51
Volume:401,739
Value:1.22 billion
First:2,225
Low:2,225
High:2,340
Price:2,340
Change:209.00
Change %:9.81
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:51
Number:51
Volume:401,739
Value:1.22 billion
First:2,483
Low:2,433
High:2,539
Price:2,433
Change:302.00
Change %:14.17
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:19
Number:51
Volume:401,739
Value:1.22 billion
First:2,486
Low:2,403
High:2,522
Price:2,522
Change:391.00
Change %:18.35
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,370
Low:2,370
High:2,458
Price:2,458
Change:327.00
Change %:15.35
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:54
Number:51
Volume:401,739
Value:1.22 billion
First:2,398
Low:2,385
High:2,479
Price:2,385
Change:254.00
Change %:11.92
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:51
Volume:401,739
Value:1.22 billion
First:2,455
Low:2,447
High:2,547
Price:2,450
Change:319.00
Change %:14.97
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:03
Number:51
Volume:401,739
Value:1.22 billion
First:2,522
Low:2,522
High:2,522
Price:2,522
Change:391.00
Change %:18.35
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-29 12:19:16
Number:51
Volume:401,739
Value:1.22 billion
First:2,632
Low:2,586
High:2,693
Price:2,586
Change:455.00
Change %:21.35
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:51
Volume:401,739
Value:1.22 billion
First:2,670
Low:2,647
High:2,732
Price:2,647
Change:516.00
Change %:24.21
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:51
Volume:401,739
Value:1.22 billion
First:2,753
Low:2,660
High:2,753
Price:2,672
Change:541.00
Change %:25.39
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:01
Number:51
Volume:401,739
Value:1.22 billion
First:2,673
Low:2,673
High:2,673
Price:2,673
Change:542.00
Change %:25.43
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:56
Number:51
Volume:401,739
Value:1.22 billion
First:2,552
Low:2,552
High:2,597
Price:2,597
Change:466.00
Change %:21.87
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:13
Number:51
Volume:401,739
Value:1.22 billion
First:2,562
Low:2,502
High:2,562
Price:2,504
Change:373.00
Change %:17.50
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,610
Low:2,487
High:2,629
Price:2,489
Change:358.00
Change %:16.80
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:51
Volume:401,739
Value:1.22 billion
First:2,549
Low:2,525
High:2,577
Price:2,577
Change:446.00
Change %:20.93
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:51
Volume:401,739
Value:1.22 billion
First:2,590
Low:2,501
High:2,590
Price:2,501
Change:370.00
Change %:17.36
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-16 12:24:25
Number:51
Volume:401,739
Value:1.22 billion
First:2,637
Low:2,535
High:2,650
Price:2,535
Change:404.00
Change %:18.96
Price:2,131
Change:0.00
Change %:0.00