Tuka Trans.

HTOK | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,754 2.99
Close: 2,779 2.11

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:16
Number:51
Volume:401,739
Value:1.22 billion
First:2,756
Low:2,754
High:2,899
Price:2,754
Change:85.00
Change %:2.99
Price:2,779
Change:60.00
Change %:2.11
Date : 2024-11-19 00:59:27
Number:51
Volume:401,739
Value:1.22 billion
First:2,958
Low:2,788
High:2,958
Price:2,788
Change:86.00
Change %:2.99
Price:2,839
Change:35.00
Change %:1.22
Date : 2024-11-18 00:52:25
Number:51
Volume:401,739
Value:1.22 billion
First:2,808
Low:2,757
High:2,892
Price:2,892
Change:84.00
Change %:2.99
Price:2,874
Change:66.00
Change %:2.35
Date : 2024-11-17 00:59:52
Number:51
Volume:401,739
Value:1.22 billion
First:2,889
Low:2,732
High:2,889
Price:2,810
Change:52.00
Change %:1.89
Price:2,808
Change:50.00
Change %:1.81
Date : 2024-11-16 00:59:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,840
Low:2,840
High:2,840
Price:2,840
Change:249.00
Change %:9.61
Price:2,758
Change:167.00
Change %:6.45
Date : 2024-11-05 10:24:39
Number:51
Volume:401,739
Value:1.22 billion
First:2,714
Low:2,570
High:2,718
Price:2,600
Change:226.00
Change %:8.00
Price:2,591
Change:235.00
Change %:8.32
Date : 2024-10-21 12:26:27
Number:51
Volume:401,739
Value:1.22 billion
First:2,797
Low:2,797
High:2,797
Price:2,797
Change:86.00
Change %:2.98
Price:2,826
Change:57.00
Change %:1.98
Date : 2024-10-20 10:58:38
Number:51
Volume:401,739
Value:1.22 billion
First:2,798
Low:2,798
High:2,798
Price:2,798
Change:86.00
Change %:2.98
Price:2,883
Change:1.00
Change %:0.04
Date : 2024-10-19 11:39:26
Number:51
Volume:401,739
Value:1.22 billion
First:2,845
Low:2,845
High:2,845
Price:2,845
Change:87.00
Change %:2.97
Price:2,884
Change:48.00
Change %:1.64
Date : 2024-10-16 12:28:57
Number:51
Volume:401,739
Value:1.22 billion
First:2,979
Low:2,888
High:3,046
Price:2,888
Change:89.00
Change %:2.99
Price:2,932
Change:45.00
Change %:1.51
Date : 2024-10-15 12:29:47
Number:51
Volume:401,739
Value:1.22 billion
First:2,995
Low:2,906
High:2,995
Price:2,938
Change:63.00
Change %:2.19
Price:2,977
Change:102.00
Change %:3.55
Date : 2024-10-14 12:28:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,940
Low:2,940
High:2,940
Price:2,940
Change:88.00
Change %:3.09
Price:2,875
Change:23.00
Change %:0.81
Date : 2024-10-13 12:21:42
Number:51
Volume:401,739
Value:1.22 billion
First:2,929
Low:2,929
High:2,929
Price:2,929
Change:94.00
Change %:3.32
Price:2,852
Change:17.00
Change %:0.60
Date : 2024-10-12 12:25:31
Number:51
Volume:401,739
Value:1.22 billion
First:2,915
Low:2,915
High:2,915
Price:2,915
Change:84.00
Change %:2.97
Price:2,835
Change:4.00
Change %:0.14
Date : 2024-10-09 17:15:52
Number:51
Volume:401,739
Value:1.22 billion
First:2,857
Low:2,857
High:2,857
Price:2,857
Change:28.00
Change %:0.99
Price:2,831
Change:2.00
Change %:0.07
Date : 2024-10-08 12:15:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,853
Low:2,853
High:2,853
Price:2,853
Change:28.00
Change %:0.99
Price:2,829
Change:4.00
Change %:0.14
Date : 2024-10-07 12:24:06
Number:51
Volume:401,739
Value:1.22 billion
First:2,844
Low:2,844
High:2,844
Price:2,844
Change:28.00
Change %:0.99
Price:2,825
Change:9.00
Change %:0.32
Date : 2024-10-06 12:29:39
Number:51
Volume:401,739
Value:1.22 billion
First:2,833
Low:2,777
High:2,833
Price:2,833
Change:18.00
Change %:0.64
Price:2,816
Change:1.00
Change %:0.04
Date : 2024-09-29 10:02:47
Number:51
Volume:401,739
Value:1.22 billion
First:2,786
Low:2,786
High:2,842
Price:2,842
Change:28.00
Change %:1.00
Price:2,815
Change:1.00
Change %:0.04
Date : 2024-09-28 11:46:34
Number:51
Volume:401,739
Value:1.22 billion
First:2,809
Low:2,809
High:2,809
Price:2,809
Change:39.00
Change %:1.41
Price:2,814
Change:44.00
Change %:1.59
Date : 2024-09-25 12:29:48
Number:51
Volume:401,739
Value:1.22 billion
First:2,884
Low:2,884
High:2,884
Price:2,884
Change:114.00
Change %:4.12
Price:2,770
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:43
Number:51
Volume:401,739
Value:1.22 billion
First:2,853
Low:2,853
High:2,853
Price:2,853
Change:83.00
Change %:3.00
Price:2,770
Change:0.00
Change %:0.00
Date : 2024-09-23 12:26:05
Number:51
Volume:401,739
Value:1.22 billion
First:2,700
Low:2,700
High:2,839
Price:2,818
Change:103.00
Change %:3.79
Price:2,770
Change:55.00
Change %:2.03
Date : 2024-09-22 12:29:57
Number:51
Volume:401,739
Value:1.22 billion
First:2,789
Low:2,634
High:2,796
Price:2,690
Change:25.00
Change %:0.92
Price:2,715
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,699
Low:2,643
High:2,719
Price:2,719
Change:79.00
Change %:2.99
Price:2,715
Change:75.00
Change %:2.84
Date : 2024-09-17 12:29:04
Number:51
Volume:401,739
Value:1.22 billion
First:2,642
Low:2,585
High:2,642
Price:2,642
Change:186.00
Change %:7.57
Price:2,640
Change:184.00
Change %:7.49
Date : 2024-09-16 12:27:51
Number:51
Volume:401,739
Value:1.22 billion
First:2,566
Low:2,566
High:2,566
Price:2,566
Change:110.00
Change %:4.48
Price:2,456
Change:0.00
Change %:0.00
Date : 2024-09-15 12:22:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,525
Low:2,525
High:2,525
Price:2,525
Change:138.00
Change %:5.78
Price:2,456
Change:69.00
Change %:2.89
Date : 2024-09-14 12:06:14
Number:51
Volume:401,739
Value:1.22 billion
First:2,491
Low:2,491
High:2,491
Price:2,491
Change:104.00
Change %:4.36
Price:2,387
Change:0.00
Change %:0.00
Date : 2024-09-11 12:09:33
Number:51
Volume:401,739
Value:1.22 billion
First:2,458
Low:2,458
High:2,458
Price:2,458
Change:168.00
Change %:7.34
Price:2,387
Change:97.00
Change %:4.24