Tuka Trans.
HTOK |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
2,639
2.97
Close:
2,614
1.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-06 01:59:57 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,570
Low:2,500
High:2,639
|
Price:2,639
Change:76.00
Change %:2.97
|
Price:2,614
Change:51.00
Change %:1.99
|
| Date : 2025-05-05 01:59:05 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,572
Low:2,466
High:2,572
|
Price:2,569
Change:71.00
Change %:2.84
|
Price:2,563
Change:65.00
Change %:2.60
|
| Date : 2025-05-04 01:58:58 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,426
Low:2,426
High:2,498
|
Price:2,498
Change:72.00
Change %:2.97
|
Price:2,498
Change:72.00
Change %:2.97
|
| Date : 2025-05-03 01:59:52 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,421
Low:2,421
High:2,494
|
Price:2,423
Change:72.00
Change %:2.89
|
Price:2,426
Change:69.00
Change %:2.77
|
| Date : 2025-04-30 01:33:58 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,494
Low:2,494
High:2,495
|
Price:2,495
Change:72.00
Change %:2.97
|
Price:2,495
Change:72.00
Change %:2.97
|
| Date : 2025-04-29 01:58:32 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,425
Low:2,361
High:2,425
|
Price:2,425
Change:138.00
Change %:6.03
|
Price:2,423
Change:136.00
Change %:5.95
|
| Date : 2025-04-28 01:43:34 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,355
Low:2,335
High:2,355
|
Price:2,355
Change:68.00
Change %:2.97
|
Price:2,287
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:22 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,237
Low:2,190
High:2,304
|
Price:2,304
Change:67.00
Change %:3.00
|
Price:2,287
Change:50.00
Change %:2.24
|
| Date : 2025-04-26 01:56:52 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,237
Low:2,203
High:2,237
|
Price:2,237
Change:65.00
Change %:2.99
|
Price:2,237
Change:65.00
Change %:2.99
|
| Date : 2025-04-23 01:59:43 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,205
Low:2,145
High:2,205
|
Price:2,180
Change:39.00
Change %:1.82
|
Price:2,172
Change:31.00
Change %:1.45
|
| Date : 2025-04-22 01:58:37 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,159
Low:2,072
High:2,160
|
Price:2,155
Change:57.00
Change %:2.72
|
Price:2,141
Change:43.00
Change %:2.05
|
| Date : 2025-04-21 01:58:41 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,098
Low:2,070
High:2,098
|
Price:2,070
Change:33.00
Change %:1.62
|
Price:2,098
Change:61.00
Change %:3.00
|
| Date : 2025-04-20 01:24:47 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,071
Low:2,071
High:2,071
|
Price:2,071
Change:60.00
Change %:2.98
|
Price:2,037
Change:26.00
Change %:1.29
|
| Date : 2025-04-19 01:59:44 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,033
Low:2,010
High:2,045
|
Price:2,043
Change:57.00
Change %:2.87
|
Price:2,011
Change:25.00
Change %:1.26
|
| Date : 2025-04-16 01:59:34 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:1,917
Low:1,917
High:2,030
|
Price:1,999
Change:24.00
Change %:1.22
|
Price:1,986
Change:11.00
Change %:0.56
|
| Date : 2025-04-15 01:59:19 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,022
Low:1,938
High:2,045
|
Price:1,942
Change:55.00
Change %:2.75
|
Price:1,975
Change:22.00
Change %:1.10
|
| Date : 2025-04-14 01:58:55 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,022
Low:1,923
High:2,022
|
Price:2,018
Change:54.00
Change %:2.75
|
Price:1,997
Change:33.00
Change %:1.68
|
| Date : 2025-04-13 01:53:36 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:1,966
Low:1,941
High:1,966
|
Price:1,966
Change:57.00
Change %:2.99
|
Price:1,964
Change:55.00
Change %:2.88
|
| Date : 2025-04-12 01:59:40 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:1,949
Low:1,891
High:1,949
|
Price:1,894
Change:55.00
Change %:2.82
|
Price:1,909
Change:40.00
Change %:2.05
|
| Date : 2025-04-09 01:58:52 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:1,985
Low:1,938
High:2,000
|
Price:1,938
Change:59.00
Change %:2.95
|
Price:1,949
Change:48.00
Change %:2.40
|
| Date : 2025-04-08 01:59:52 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,000
Low:1,987
High:2,047
|
Price:1,999
Change:11.00
Change %:0.55
|
Price:1,997
Change:9.00
Change %:0.45
|
| Date : 2025-04-07 01:59:55 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:1,989
Low:1,963
High:2,017
|
Price:1,967
Change:23.00
Change %:1.16
|
Price:1,988
Change:2.00
Change %:0.10
|
| Date : 2025-04-06 01:55:16 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,026
Low:1,972
High:2,026
|
Price:1,981
Change:14.00
Change %:0.71
|
Price:1,990
Change:23.00
Change %:1.17
|
| Date : 2025-04-05 01:58:41 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,008
Low:1,963
High:2,008
|
Price:1,984
Change:19.00
Change %:0.97
|
Price:1,967
Change:2.00
Change %:0.10
|
| Date : 2025-03-30 01:56:31 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:1,942
Low:1,927
High:2,016
|
Price:1,975
Change:3.00
Change %:0.15
|
Price:1,965
Change:7.00
Change %:0.36
|
| Date : 2025-03-29 01:57:02 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,030
Low:1,951
High:2,030
|
Price:1,951
Change:853.00
Change %:30.42
|
Price:1,972
Change:832.00
Change %:29.67
|
| Date : 2025-03-04 00:59:07 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,860
Low:2,721
High:2,864
|
Price:2,864
Change:79.00
Change %:2.84
|
Price:2,804
Change:19.00
Change %:0.68
|
| Date : 2025-03-03 00:58:45 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,793
Low:2,781
High:2,839
|
Price:2,781
Change:86.00
Change %:3.00
|
Price:2,785
Change:82.00
Change %:2.86
|
| Date : 2025-03-02 00:59:59 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,889
Low:2,818
High:2,890
|
Price:2,818
Change:57.00
Change %:1.98
|
Price:2,867
Change:8.00
Change %:0.28
|
| Date : 2025-03-01 00:56:07 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,853
Low:2,849
High:2,950
|
Price:2,849
Change:86.00
Change %:2.93
|
Price:2,875
Change:60.00
Change %:2.04
|