Tuka Trans.

HTOK | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,071 3.00
Close: 2,092 2.01

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,135
Low:2,135
High:2,204
Price:2,202
Change:1.00
Change %:0.05
Price:2,135
Change:66.00
Change %:3.00
Date : 2025-06-29 00:23:25
Number:51
Volume:401,739
Value:1.22 billion
First:2,201
Low:2,201
High:2,201
Price:2,201
Change:68.00
Change %:3.00
Price:2,201
Change:68.00
Change %:3.00
Date : 2025-06-28 01:58:16
Number:51
Volume:401,739
Value:1.22 billion
First:2,269
Low:2,269
High:2,269
Price:2,269
Change:70.00
Change %:2.99
Price:2,269
Change:70.00
Change %:2.99
Date : 2025-06-11 01:59:08
Number:51
Volume:401,739
Value:1.22 billion
First:2,350
Low:2,320
High:2,420
Price:2,358
Change:8.00
Change %:0.34
Price:2,339
Change:11.00
Change %:0.47
Date : 2025-06-10 01:59:44
Number:51
Volume:401,739
Value:1.22 billion
First:2,400
Low:2,330
High:2,400
Price:2,355
Change:4.00
Change %:0.17
Price:2,350
Change:9.00
Change %:0.38
Date : 2025-06-09 01:58:06
Number:51
Volume:401,739
Value:1.22 billion
First:2,440
Low:2,312
High:2,440
Price:2,314
Change:61.00
Change %:2.57
Price:2,359
Change:16.00
Change %:0.67
Date : 2025-06-08 01:57:48
Number:51
Volume:401,739
Value:1.22 billion
First:2,280
Low:2,280
High:2,383
Price:2,383
Change:69.00
Change %:2.98
Price:2,375
Change:61.00
Change %:2.64
Date : 2025-06-07 01:59:13
Number:51
Volume:401,739
Value:1.22 billion
First:2,347
Low:2,311
High:2,347
Price:2,311
Change:71.00
Change %:2.98
Price:2,314
Change:68.00
Change %:2.86
Date : 2025-06-03 01:59:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,376
Low:2,358
High:2,438
Price:2,390
Change:11.00
Change %:0.46
Price:2,382
Change:3.00
Change %:0.13
Date : 2025-06-02 01:59:55
Number:51
Volume:401,739
Value:1.22 billion
First:2,411
Low:2,358
High:2,426
Price:2,365
Change:28.00
Change %:1.17
Price:2,379
Change:14.00
Change %:0.59
Date : 2025-06-01 01:59:45
Number:51
Volume:401,739
Value:1.22 billion
First:2,401
Low:2,337
High:2,401
Price:2,380
Change:154.00
Change %:6.92
Price:2,393
Change:167.00
Change %:7.50
Date : 2025-05-31 01:45:18
Number:51
Volume:401,739
Value:1.22 billion
First:2,335
Low:2,335
High:2,335
Price:2,335
Change:109.00
Change %:4.90
Price:2,226
Change:0.00
Change %:0.00
Date : 2025-05-28 01:43:11
Number:51
Volume:401,739
Value:1.22 billion
First:2,267
Low:2,261
High:2,267
Price:2,267
Change:66.00
Change %:3.00
Price:2,226
Change:25.00
Change %:1.14
Date : 2025-05-27 01:55:28
Number:51
Volume:401,739
Value:1.22 billion
First:2,148
Low:2,135
High:2,209
Price:2,209
Change:64.00
Change %:2.98
Price:2,201
Change:56.00
Change %:2.61
Date : 2025-05-26 01:59:16
Number:51
Volume:401,739
Value:1.22 billion
First:2,133
Low:2,133
High:2,249
Price:2,167
Change:31.00
Change %:1.41
Price:2,145
Change:53.00
Change %:2.41
Date : 2025-05-25 01:57:05
Number:51
Volume:401,739
Value:1.22 billion
First:2,256
Low:2,190
High:2,256
Price:2,190
Change:67.00
Change %:2.97
Price:2,198
Change:59.00
Change %:2.61
Date : 2025-05-24 01:57:10
Number:51
Volume:401,739
Value:1.22 billion
First:2,293
Low:2,237
High:2,365
Price:2,240
Change:69.00
Change %:2.99
Price:2,257
Change:52.00
Change %:2.25
Date : 2025-05-21 01:59:14
Number:51
Volume:401,739
Value:1.22 billion
First:2,280
Low:2,280
High:2,280
Price:2,280
Change:70.00
Change %:2.98
Price:2,309
Change:41.00
Change %:1.75
Date : 2025-05-20 01:58:36
Number:51
Volume:401,739
Value:1.22 billion
First:2,420
Low:2,341
High:2,420
Price:2,341
Change:93.00
Change %:3.82
Price:2,350
Change:84.00
Change %:3.45
Date : 2025-05-19 01:59:04
Number:51
Volume:401,739
Value:1.22 billion
First:2,419
Low:2,332
High:2,476
Price:2,339
Change:65.00
Change %:2.70
Price:2,434
Change:30.00
Change %:1.25
Date : 2025-05-18 01:53:20
Number:51
Volume:401,739
Value:1.22 billion
First:2,345
Low:2,325
High:2,415
Price:2,415
Change:70.00
Change %:2.99
Price:2,404
Change:59.00
Change %:2.52
Date : 2025-05-17 01:59:31
Number:51
Volume:401,739
Value:1.22 billion
First:2,419
Low:2,300
High:2,419
Price:2,320
Change:31.00
Change %:1.32
Price:2,345
Change:6.00
Change %:0.26
Date : 2025-05-14 01:59:06
Number:51
Volume:401,739
Value:1.22 billion
First:2,395
Low:2,324
High:2,416
Price:2,324
Change:71.00
Change %:2.97
Price:2,351
Change:44.00
Change %:1.84
Date : 2025-05-13 01:59:47
Number:51
Volume:401,739
Value:1.22 billion
First:2,451
Low:2,393
High:2,451
Price:2,410
Change:56.00
Change %:2.27
Price:2,395
Change:71.00
Change %:2.88
Date : 2025-05-12 03:45:48
Number:51
Volume:401,739
Value:1.22 billion
First:2,527
Low:2,398
High:2,527
Price:2,413
Change:201.00
Change %:7.69
Price:2,466
Change:148.00
Change %:5.66
Date : 2025-05-06 01:59:57
Number:51
Volume:401,739
Value:1.22 billion
First:2,570
Low:2,500
High:2,639
Price:2,639
Change:76.00
Change %:2.97
Price:2,614
Change:51.00
Change %:1.99
Date : 2025-05-05 01:59:05
Number:51
Volume:401,739
Value:1.22 billion
First:2,572
Low:2,466
High:2,572
Price:2,569
Change:71.00
Change %:2.84
Price:2,563
Change:65.00
Change %:2.60
Date : 2025-05-04 01:58:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,426
Low:2,426
High:2,498
Price:2,498
Change:72.00
Change %:2.97
Price:2,498
Change:72.00
Change %:2.97
Date : 2025-05-03 01:59:52
Number:51
Volume:401,739
Value:1.22 billion
First:2,421
Low:2,421
High:2,494
Price:2,423
Change:72.00
Change %:2.89
Price:2,426
Change:69.00
Change %:2.77
Date : 2025-04-30 01:33:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,494
Low:2,494
High:2,495
Price:2,495
Change:72.00
Change %:2.97
Price:2,495
Change:72.00
Change %:2.97