Petr. Tran.

HJPT | Stocks - Exchange

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 12,450 2.73

Close: 12,800 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:28:57	Number:161 Volume:88,404 Value:5.25 billion	First:12,640 Low:12,450 High:12,670	Price:12,450 Change:350.00 Change %:2.73	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-17 12:23:28	Number:161 Volume:88,404 Value:5.25 billion	First:12,640 Low:12,200 High:12,640	Price:12,220 Change:580.00 Change %:4.53	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:46	Number:161 Volume:88,404 Value:5.25 billion	First:12,200 Low:12,200 High:12,550	Price:12,500 Change:300.00 Change %:2.34	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-15 12:19:15	Number:161 Volume:88,404 Value:5.25 billion	First:12,200 Low:12,200 High:12,320	Price:12,200 Change:600.00 Change %:4.69	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:36	Number:161 Volume:88,404 Value:5.25 billion	First:12,960 Low:12,290 High:13,040	Price:12,290 Change:510.00 Change %:3.98	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:53	Number:161 Volume:88,404 Value:5.25 billion	First:12,980 Low:12,250 High:12,990	Price:12,270 Change:530.00 Change %:4.14	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:59	Number:161 Volume:88,404 Value:5.25 billion	First:12,600 Low:12,560 High:13,270	Price:12,900 Change:100.00 Change %:0.78	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-08 12:23:41	Number:161 Volume:88,404 Value:5.25 billion	First:13,480 Low:12,850 High:13,570	Price:12,850 Change:50.00 Change %:0.39	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:22	Number:161 Volume:88,404 Value:5.25 billion	First:12,710 Low:12,710 High:13,350	Price:13,170 Change:370.00 Change %:2.89	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:161 Volume:88,404 Value:5.25 billion	First:13,560 Low:12,780 High:13,560	Price:12,780 Change:20.00 Change %:0.16	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-02 12:23:48	Number:161 Volume:88,404 Value:5.25 billion	First:13,170 Low:12,950 High:13,180	Price:13,160 Change:360.00 Change %:2.81	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:50	Number:161 Volume:88,404 Value:5.25 billion	First:12,630 Low:12,630 High:13,390	Price:12,850 Change:50.00 Change %:0.39	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-31 10:13:48	Number:161 Volume:88,404 Value:5.25 billion	First:13,300 Low:12,930 High:13,300	Price:12,930 Change:130.00 Change %:1.02	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-28 12:26:45	Number:161 Volume:88,404 Value:5.25 billion	First:13,330 Low:13,320 High:13,340	Price:13,320 Change:520.00 Change %:4.06	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:42	Number:161 Volume:88,404 Value:5.25 billion	First:17,420 Low:16,820 High:17,420	Price:16,880 Change:4,080.00 Change %:31.88	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:31	Number:161 Volume:88,404 Value:5.25 billion	First:17,000 Low:16,500 High:17,200	Price:17,150 Change:4,350.00 Change %:33.98	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:55	Number:161 Volume:88,404 Value:5.25 billion	First:16,070 Low:16,070 High:16,780	Price:16,770 Change:3,970.00 Change %:31.02	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:51	Number:161 Volume:88,404 Value:5.25 billion	First:16,700 Low:15,830 High:16,770	Price:16,550 Change:3,750.00 Change %:29.30	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:00	Number:161 Volume:88,404 Value:5.25 billion	First:15,510 Low:15,510 High:16,450	Price:16,450 Change:3,650.00 Change %:28.52	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:46	Number:161 Volume:88,404 Value:5.25 billion	First:15,980 Low:15,980 High:15,980	Price:15,980 Change:3,180.00 Change %:24.84	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:161 Volume:88,404 Value:5.25 billion	First:16,480 Low:16,260 High:16,670	Price:16,510 Change:3,710.00 Change %:28.98	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:44	Number:161 Volume:88,404 Value:5.25 billion	First:15,930 Low:15,930 High:16,380	Price:16,360 Change:3,560.00 Change %:27.81	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:54	Number:161 Volume:88,404 Value:5.25 billion	First:15,930 Low:15,640 High:15,930	Price:15,930 Change:3,130.00 Change %:24.45	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:57	Number:161 Volume:88,404 Value:5.25 billion	First:15,200 Low:15,000 High:15,650	Price:15,460 Change:2,660.00 Change %:20.78	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-22 15:46:54	Number:161 Volume:88,404 Value:5.25 billion	First:15,980 Low:15,080 High:15,980	Price:15,080 Change:2,280.00 Change %:17.81	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:53	Number:161 Volume:88,404 Value:5.25 billion	First:15,470 Low:15,310 High:15,710	Price:15,540 Change:2,740.00 Change %:21.41	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-20 12:13:33	Number:161 Volume:88,404 Value:5.25 billion	First:15,270 Low:15,130 High:15,280	Price:15,280 Change:2,480.00 Change %:19.38	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-17 12:21:25	Number:161 Volume:88,404 Value:5.25 billion	First:14,430 Low:14,430 High:14,840	Price:14,840 Change:2,040.00 Change %:15.94	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:57	Number:161 Volume:88,404 Value:5.25 billion	First:14,430 Low:14,260 High:14,430	Price:14,370 Change:1,570.00 Change %:12.27	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:36	Number:161 Volume:88,404 Value:5.25 billion	First:13,820 Low:13,820 High:14,140	Price:14,140 Change:1,340.00 Change %:10.47	Price:12,800 Change:0.00 Change %:0.00

Petr. Tran.

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close