Petr. Tran.

HJPT | Stocks - Exchange

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 15,800 1.50

Close: 16,320 1.75

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:53	Number:161 Volume:88,404 Value:5.25 billion	First:16,510 Low:15,560 High:16,520	Price:15,800 Change:240.00 Change %:1.50	Price:16,320 Change:280.00 Change %:1.75
Date : 2025-05-06 01:58:56	Number:161 Volume:88,404 Value:5.25 billion	First:15,990 Low:15,740 High:16,050	Price:16,050 Change:460.00 Change %:2.95	Price:16,040 Change:450.00 Change %:2.89
Date : 2025-05-05 01:52:55	Number:161 Volume:88,404 Value:5.25 billion	First:15,160 Low:15,160 High:15,600	Price:15,600 Change:450.00 Change %:2.97	Price:15,590 Change:440.00 Change %:2.90
Date : 2025-05-04 01:59:40	Number:161 Volume:88,404 Value:5.25 billion	First:14,820 Low:14,820 High:15,170	Price:15,170 Change:440.00 Change %:2.99	Price:15,150 Change:420.00 Change %:2.85
Date : 2025-05-03 01:59:57	Number:161 Volume:88,404 Value:5.25 billion	First:14,280 Low:14,280 High:15,150	Price:15,000 Change:280.00 Change %:1.90	Price:14,730 Change:10.00 Change %:0.07
Date : 2025-04-30 01:59:31	Number:161 Volume:88,404 Value:5.25 billion	First:14,500 Low:14,500 High:14,850	Price:14,800 Change:330.00 Change %:2.28	Price:14,720 Change:250.00 Change %:1.73
Date : 2025-04-29 01:59:57	Number:161 Volume:88,404 Value:5.25 billion	First:14,680 Low:14,040 High:14,860	Price:14,490 Change:20.00 Change %:0.14	Price:14,470 Change:0.00 Change %:0.00
Date : 2025-04-28 01:58:38	Number:161 Volume:88,404 Value:5.25 billion	First:14,680 Low:14,170 High:15,010	Price:14,170 Change:430.00 Change %:2.95	Price:14,470 Change:130.00 Change %:0.89
Date : 2025-04-27 01:59:05	Number:161 Volume:88,404 Value:5.25 billion	First:14,280 Low:14,280 High:15,150	Price:14,720 Change:0.00 Change %:0.00	Price:14,600 Change:120.00 Change %:0.82
Date : 2025-04-26 01:59:44	Number:161 Volume:88,404 Value:5.25 billion	First:14,710 Low:14,710 High:15,160	Price:14,710 Change:580.00 Change %:3.79	Price:14,720 Change:570.00 Change %:3.73
Date : 2025-04-23 01:59:48	Number:161 Volume:88,404 Value:5.25 billion	First:14,750 Low:14,750 High:14,750	Price:14,750 Change:540.00 Change %:3.53	Price:15,290 Change:0.00 Change %:0.00
Date : 2025-04-22 01:59:49	Number:161 Volume:88,404 Value:5.25 billion	First:14,840 Low:14,840 High:14,840	Price:14,840 Change:450.00 Change %:2.94	Price:15,290 Change:0.00 Change %:0.00
Date : 2025-04-21 03:59:23	Number:161 Volume:88,404 Value:5.25 billion	First:15,500 Low:14,670 High:15,570	Price:14,990 Change:130.00 Change %:0.86	Price:15,290 Change:170.00 Change %:1.12
Date : 2025-04-20 01:59:58	Number:161 Volume:88,404 Value:5.25 billion	First:15,130 Low:15,010 High:15,130	Price:15,030 Change:340.00 Change %:2.31	Price:15,120 Change:430.00 Change %:2.93
Date : 2025-04-19 01:54:41	Number:161 Volume:88,404 Value:5.25 billion	First:14,750 Low:14,650 High:14,750	Price:14,750 Change:420.00 Change %:2.93	Price:14,690 Change:360.00 Change %:2.51
Date : 2025-04-16 01:58:31	Number:161 Volume:88,404 Value:5.25 billion	First:14,080 Low:14,030 High:14,430	Price:14,430 Change:420.00 Change %:3.00	Price:14,330 Change:320.00 Change %:2.28
Date : 2025-04-15 04:12:14	Number:161 Volume:88,404 Value:5.25 billion	First:14,500 Low:13,700 High:14,500	Price:13,910 Change:210.00 Change %:1.49	Price:14,010 Change:110.00 Change %:0.78
Date : 2025-04-14 01:55:43	Number:161 Volume:88,404 Value:5.25 billion	First:14,120 Low:14,110 High:14,120	Price:14,120 Change:410.00 Change %:2.99	Price:14,120 Change:410.00 Change %:2.99
Date : 2025-04-13 01:51:02	Number:161 Volume:88,404 Value:5.25 billion	First:13,710 Low:13,610 High:13,710	Price:13,710 Change:16,100.00 Change %:54.01	Price:13,710 Change:16,100.00 Change %:54.01
Date : 2025-03-29 01:58:46	Number:161 Volume:88,404 Value:5.25 billion	First:29,180 Low:29,140 High:30,530	Price:29,140 Change:900.00 Change %:3.00	Price:29,810 Change:230.00 Change %:0.77
Date : 2025-03-26 01:58:57	Number:161 Volume:88,404 Value:5.25 billion	First:30,000 Low:29,290 High:30,910	Price:29,290 Change:330.00 Change %:1.11	Price:30,040 Change:420.00 Change %:1.42
Date : 2025-03-25 01:59:58	Number:161 Volume:88,404 Value:5.25 billion	First:28,650 Low:28,650 High:30,410	Price:30,380 Change:850.00 Change %:2.88	Price:29,620 Change:90.00 Change %:0.31
Date : 2025-03-18 01:59:50	Number:161 Volume:88,404 Value:5.25 billion	First:28,720 Low:28,720 High:28,720	Price:28,720 Change:880.00 Change %:2.97	Price:29,530 Change:70.00 Change %:0.24
Date : 2025-03-17 01:51:36	Number:161 Volume:88,404 Value:5.25 billion	First:28,910 Low:28,850 High:29,600	Price:28,850 Change:890.00 Change %:2.99	Price:29,600 Change:140.00 Change %:0.47
Date : 2025-03-16 01:58:44	Number:161 Volume:88,404 Value:5.25 billion	First:29,560 Low:29,170 High:30,200	Price:29,170 Change:900.00 Change %:2.99	Price:29,740 Change:330.00 Change %:1.10
Date : 2025-03-15 01:59:53	Number:161 Volume:88,404 Value:5.25 billion	First:29,560 Low:29,550 High:31,190	Price:29,550 Change:1,100.00 Change %:3.59	Price:30,070 Change:580.00 Change %:1.89
Date : 2025-03-12 01:59:41	Number:161 Volume:88,404 Value:5.25 billion	First:29,790 Low:29,790 High:29,790	Price:29,790 Change:950.00 Change %:3.09	Price:30,650 Change:90.00 Change %:0.29
Date : 2025-03-11 00:43:34	Number:161 Volume:88,404 Value:5.25 billion	First:29,840 Low:29,840 High:29,840	Price:29,840 Change:920.00 Change %:2.99	Price:30,740 Change:20.00 Change %:0.07
Date : 2025-03-10 01:59:54	Number:161 Volume:88,404 Value:5.25 billion	First:30,750 Low:30,750 High:32,000	Price:30,750 Change:950.00 Change %:3.00	Price:30,760 Change:940.00 Change %:2.97
Date : 2025-03-09 00:50:11	Number:161 Volume:88,404 Value:5.25 billion	First:30,990 Low:30,990 High:30,990	Price:30,990 Change:970.00 Change %:3.04	Price:31,700 Change:260.00 Change %:0.81

Petr. Tran.

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close