Petr. Tran.

HJPT | Stocks - Exchange

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 24,300 2.10

Close: 23,660 0.59

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:55	Number:161 Volume:88,404 Value:5.25 billion	First:23,320 Low:23,090 High:24,430	Price:24,300 Change:500.00 Change %:2.10	Price:23,660 Change:140.00 Change %:0.59
Date : 2024-11-19 00:59:58	Number:161 Volume:88,404 Value:5.25 billion	First:23,480 Low:23,480 High:23,950	Price:23,640 Change:380.00 Change %:1.63	Price:23,800 Change:540.00 Change %:2.32
Date : 2024-11-18 00:59:58	Number:161 Volume:88,404 Value:5.25 billion	First:22,970 Low:22,970 High:23,460	Price:23,460 Change:680.00 Change %:2.99	Price:23,260 Change:480.00 Change %:2.11
Date : 2024-11-17 00:59:28	Number:161 Volume:88,404 Value:5.25 billion	First:23,800 Low:22,570 High:23,870	Price:22,570 Change:550.00 Change %:2.38	Price:22,780 Change:340.00 Change %:1.47
Date : 2024-11-16 00:59:53	Number:161 Volume:88,404 Value:5.25 billion	First:22,840 Low:22,840 High:23,740	Price:23,430 Change:0.00 Change %:0.00	Price:23,120 Change:310.00 Change %:1.32
Date : 2024-11-05 10:24:50	Number:161 Volume:88,404 Value:5.25 billion	First:23,000 Low:22,940 High:23,070	Price:22,940 Change:1,680.00 Change %:6.82	Price:23,430 Change:1,190.00 Change %:4.83
Date : 2024-10-21 12:07:05	Number:161 Volume:88,404 Value:5.25 billion	First:23,900 Low:23,900 High:23,900	Price:23,900 Change:730.00 Change %:2.96	Price:24,620 Change:10.00 Change %:0.04
Date : 2024-10-20 11:15:54	Number:161 Volume:88,404 Value:5.25 billion	First:23,950 Low:23,950 High:23,950	Price:23,950 Change:740.00 Change %:3.00	Price:24,630 Change:60.00 Change %:0.24
Date : 2024-10-19 11:10:23	Number:161 Volume:88,404 Value:5.25 billion	First:23,950 Low:23,950 High:23,950	Price:23,950 Change:750.00 Change %:3.04	Price:24,690 Change:10.00 Change %:0.04
Date : 2024-10-16 12:28:56	Number:161 Volume:88,404 Value:5.25 billion	First:24,090 Low:24,090 High:24,090	Price:24,090 Change:740.00 Change %:2.98	Price:24,700 Change:130.00 Change %:0.52
Date : 2024-10-15 12:29:33	Number:161 Volume:88,404 Value:5.25 billion	First:24,150 Low:24,150 High:25,240	Price:24,150 Change:740.00 Change %:2.97	Price:24,830 Change:60.00 Change %:0.24
Date : 2024-10-14 12:29:58	Number:161 Volume:88,404 Value:5.25 billion	First:24,630 Low:24,620 High:25,400	Price:24,700 Change:460.00 Change %:1.83	Price:24,890 Change:270.00 Change %:1.07
Date : 2024-10-13 12:29:20	Number:161 Volume:88,404 Value:5.25 billion	First:25,250 Low:24,520 High:25,400	Price:25,310 Change:630.00 Change %:2.55	Price:25,160 Change:480.00 Change %:1.95
Date : 2024-10-12 12:28:40	Number:161 Volume:88,404 Value:5.25 billion	First:23,990 Low:23,990 High:25,310	Price:25,250 Change:660.00 Change %:2.68	Price:24,680 Change:90.00 Change %:0.37
Date : 2024-10-09 12:29:10	Number:161 Volume:88,404 Value:5.25 billion	First:24,510 Low:24,510 High:24,970	Price:24,510 Change:240.00 Change %:0.97	Price:24,590 Change:160.00 Change %:0.65
Date : 2024-10-08 12:26:07	Number:161 Volume:88,404 Value:5.25 billion	First:24,580 Low:24,580 High:24,580	Price:24,580 Change:240.00 Change %:0.97	Price:24,750 Change:70.00 Change %:0.28
Date : 2024-10-07 11:48:28	Number:161 Volume:88,404 Value:5.25 billion	First:24,650 Low:24,650 High:24,650	Price:24,650 Change:240.00 Change %:0.96	Price:24,820 Change:70.00 Change %:0.28
Date : 2024-10-06 12:27:23	Number:161 Volume:88,404 Value:5.25 billion	First:24,660 Low:24,660 High:24,660	Price:24,660 Change:380.00 Change %:1.52	Price:24,890 Change:150.00 Change %:0.60
Date : 2024-09-29 10:05:10	Number:161 Volume:88,404 Value:5.25 billion	First:24,940 Low:24,940 High:25,440	Price:24,940 Change:250.00 Change %:0.99	Price:25,040 Change:150.00 Change %:0.60
Date : 2024-09-28 12:17:08	Number:161 Volume:88,404 Value:5.25 billion	First:25,190 Low:25,190 High:25,190	Price:25,190 Change:250.00 Change %:0.98	Price:25,190 Change:250.00 Change %:0.98
Date : 2024-09-25 12:29:53	Number:161 Volume:88,404 Value:5.25 billion	First:25,240 Low:24,750 High:25,490	Price:25,490 Change:740.00 Change %:2.99	Price:25,440 Change:690.00 Change %:2.79
Date : 2024-09-24 12:18:07	Number:161 Volume:88,404 Value:5.25 billion	First:23,900 Low:23,900 High:24,880	Price:24,880 Change:720.00 Change %:2.98	Price:24,750 Change:590.00 Change %:2.44
Date : 2024-09-23 12:29:59	Number:161 Volume:88,404 Value:5.25 billion	First:24,100 Low:24,100 High:24,980	Price:24,100 Change:800.00 Change %:3.21	Price:24,160 Change:740.00 Change %:2.97
Date : 2024-09-22 12:29:20	Number:161 Volume:88,404 Value:5.25 billion	First:24,200 Low:24,200 High:24,200	Price:24,200 Change:860.00 Change %:3.43	Price:24,900 Change:160.00 Change %:0.64
Date : 2024-09-18 12:28:42	Number:161 Volume:88,404 Value:5.25 billion	First:24,410 Low:24,410 High:24,410	Price:24,410 Change:900.00 Change %:3.56	Price:25,060 Change:250.00 Change %:0.99
Date : 2024-09-17 12:29:35	Number:161 Volume:88,404 Value:5.25 billion	First:24,570 Low:24,570 High:24,570	Price:24,570 Change:840.00 Change %:3.31	Price:25,310 Change:100.00 Change %:0.39
Date : 2024-09-16 12:29:03	Number:161 Volume:88,404 Value:5.25 billion	First:24,680 Low:24,680 High:24,680	Price:24,680 Change:800.00 Change %:3.14	Price:25,410 Change:70.00 Change %:0.28
Date : 2024-09-15 12:18:59	Number:161 Volume:88,404 Value:5.25 billion	First:24,780 Low:24,780 High:24,780	Price:24,780 Change:1,530.00 Change %:5.82	Price:25,480 Change:830.00 Change %:3.16
Date : 2024-09-14 12:24:20	Number:161 Volume:88,404 Value:5.25 billion	First:25,480 Low:25,480 High:25,480	Price:25,480 Change:830.00 Change %:3.16	Price:26,310 Change:0.00 Change %:0.00
Date : 2024-09-11 12:28:32	Number:161 Volume:88,404 Value:5.25 billion	First:25,620 Low:25,620 High:25,620	Price:25,620 Change:850.00 Change %:3.21	Price:26,310 Change:160.00 Change %:0.60

Petr. Tran.

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close