Toucaril Co.

TORZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 3,695 17.53
Close: 3,144 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:56
Number:60
Volume:883,584
Value:5.02 billion
First:3,662
Low:3,641
High:3,710
Price:3,695
Change:551.00
Change %:17.53
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:60
Volume:883,584
Value:5.02 billion
First:3,710
Low:3,620
High:3,710
Price:3,700
Change:556.00
Change %:17.68
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:36
Number:60
Volume:883,584
Value:5.02 billion
First:3,642
Low:3,615
High:3,670
Price:3,646
Change:502.00
Change %:15.97
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:44
Number:60
Volume:883,584
Value:5.02 billion
First:3,699
Low:3,571
High:3,699
Price:3,571
Change:427.00
Change %:13.58
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:30
Number:60
Volume:883,584
Value:5.02 billion
First:3,710
Low:3,653
High:3,785
Price:3,653
Change:509.00
Change %:16.19
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:37
Number:60
Volume:883,584
Value:5.02 billion
First:3,750
Low:3,654
High:3,750
Price:3,708
Change:564.00
Change %:17.94
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:56
Number:60
Volume:883,584
Value:5.02 billion
First:3,752
Low:3,625
High:3,752
Price:3,689
Change:545.00
Change %:17.34
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:60
Volume:883,584
Value:5.02 billion
First:3,767
Low:3,682
High:3,826
Price:3,750
Change:606.00
Change %:19.28
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:29
Number:60
Volume:883,584
Value:5.02 billion
First:3,733
Low:3,687
High:3,733
Price:3,733
Change:589.00
Change %:18.73
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:31
Number:60
Volume:883,584
Value:5.02 billion
First:3,691
Low:3,593
High:3,720
Price:3,624
Change:480.00
Change %:15.27
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:48
Number:60
Volume:883,584
Value:5.02 billion
First:3,515
Low:3,515
High:3,727
Price:3,719
Change:575.00
Change %:18.29
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:31
Number:60
Volume:883,584
Value:5.02 billion
First:3,512
Low:3,512
High:3,720
Price:3,671
Change:527.00
Change %:16.76
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:53
Number:60
Volume:883,584
Value:5.02 billion
First:3,830
Low:3,611
High:3,830
Price:3,611
Change:467.00
Change %:14.85
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:45
Number:60
Volume:883,584
Value:5.02 billion
First:3,721
Low:3,721
High:3,815
Price:3,750
Change:606.00
Change %:19.28
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:59
Number:60
Volume:883,584
Value:5.02 billion
First:4,462
Low:4,324
High:4,464
Price:4,324
Change:1,180.00
Change %:37.53
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:60
Volume:883,584
Value:5.02 billion
First:4,220
Low:4,220
High:4,459
Price:4,459
Change:1,315.00
Change %:41.83
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:40
Number:60
Volume:883,584
Value:5.02 billion
First:4,150
Low:4,150
High:4,338
Price:4,338
Change:1,194.00
Change %:37.98
Price:3,144
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:60
Volume:883,584
Value:5.02 billion
First:4,205
Low:4,204
High:4,300
Price:4,204
Change:1,060.00
Change %:33.72
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:60
Volume:883,584
Value:5.02 billion
First:4,201
Low:4,201
High:4,351
Price:4,350
Change:1,206.00
Change %:38.36
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:12
Number:60
Volume:883,584
Value:5.02 billion
First:4,286
Low:4,222
High:4,286
Price:4,222
Change:1,078.00
Change %:34.29
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:60
Volume:883,584
Value:5.02 billion
First:4,452
Low:4,333
High:4,490
Price:4,339
Change:1,195.00
Change %:38.01
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:60
Volume:883,584
Value:5.02 billion
First:4,467
Low:4,300
High:4,467
Price:4,467
Change:1,323.00
Change %:42.08
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:19
Number:60
Volume:883,584
Value:5.02 billion
First:4,337
Low:4,337
High:4,337
Price:4,337
Change:1,193.00
Change %:37.95
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:60
Volume:883,584
Value:5.02 billion
First:4,126
Low:4,120
High:4,231
Price:4,231
Change:1,087.00
Change %:34.57
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:15
Number:60
Volume:883,584
Value:5.02 billion
First:4,197
Low:4,076
High:4,197
Price:4,121
Change:977.00
Change %:31.08
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:60
Volume:883,584
Value:5.02 billion
First:4,193
Low:4,049
High:4,193
Price:4,074
Change:930.00
Change %:29.58
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:55
Number:60
Volume:883,584
Value:5.02 billion
First:4,170
Low:4,092
High:4,170
Price:4,092
Change:948.00
Change %:30.15
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:45
Number:60
Volume:883,584
Value:5.02 billion
First:4,190
Low:4,080
High:4,198
Price:4,150
Change:1,006.00
Change %:32.00
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:60
Volume:883,584
Value:5.02 billion
First:4,020
Low:3,962
High:4,096
Price:4,096
Change:952.00
Change %:30.28
Price:3,144
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:17
Number:60
Volume:883,584
Value:5.02 billion
First:4,048
Low:3,898
High:4,133
Price:3,898
Change:754.00
Change %:23.98
Price:3,144
Change:0.00
Change %:0.00